Strategy Tester Report
FX365_AsianScalper_1.0
Alpari-ECN-Demo (Build 1090)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.01.04 13:15 - 2017.09.27 23:45 (1999.01.01 - 2017.09.28)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterss_1="------ Main Settings ------"; Stop_Loss=0; Take_Profit=0; Slipage=1; Max_Spread=0; Hidden_Mode=false; Magic_Number=913178; Robot_Comment="FX365 Asian Scalper"; s_2="------ Money Management Settings ------"; Risk=0; Lots=0.1; Loss_Recovery=false; Max_Recovery_Risk=10; s_3="------ GMT Offset Settings ------"; GMT_Offset=2; s_4="------ Trading Strategy Settings ------"; Start_Trade_Hour=0; End_Trade_Hour=0; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0;
Bars in test463390Ticks modelled145931540Modelling quality90.00%
Mismatched charts errors40
Initial deposit1000.00Spread20
Total net profit44174.59Gross profit51853.72Gross loss-7679.13
Profit factor6.75Expected payoff10.90
Absolute drawdown0.00Maximal drawdown193.38 (0.49%)Relative drawdown9.83% (161.95)
Total trades4053Short positions (won %)1840 (88.70%)Long positions (won %)2213 (88.75%)
Profit trades (% of total)3596 (88.72%)Loss trades (% of total)457 (11.28%)
Largestprofit trade82.88loss trade-47.03
Averageprofit trade14.42loss trade-16.80
Maximumconsecutive wins (profit in money)147 (2733.22)consecutive losses (loss in money)4 (-58.84)
Maximalconsecutive profit (count of wins)2733.22 (147)consecutive loss (count of losses)-130.04 (3)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 23:57sell10.101.616300.000000.00000
21999.01.05 02:45modify10.101.616301.619201.60700
31999.01.05 07:05close10.101.614101.619201.6070022.431022.43
41999.01.07 22:07buy20.101.613400.000000.00000
51999.01.07 22:07modify20.101.613401.609471.62167
61999.01.07 22:10close20.101.618501.609471.6216752.621075.05
71999.01.07 22:15buy30.101.613700.000000.00000
81999.01.07 22:17modify30.101.613701.614901.62710
91999.01.07 22:17s/l30.101.614901.614901.6271012.381087.43
101999.01.07 22:21buy40.101.613500.000000.00000
111999.01.07 22:23modify40.101.613501.615301.62750
121999.01.07 22:23s/l40.101.615301.615301.6275018.571106.00
131999.01.08 00:59buy50.101.610000.000000.00000
141999.01.08 01:03modify50.101.610001.610201.62240
151999.01.08 01:09close50.101.613301.610201.6224034.041140.04
161999.01.11 00:53buy60.101.613000.000000.00000
171999.01.11 01:02modify60.101.613001.609301.62150
181999.01.11 03:56close60.101.613801.609301.621508.251148.29
191999.01.11 23:06buy70.101.608500.000000.00000
201999.01.11 23:08modify70.101.608501.604801.61700
211999.01.11 23:38close70.101.611901.604801.6170035.081183.37
221999.01.12 00:20sell80.101.612600.000000.00000
231999.01.12 00:21modify80.101.612601.616501.60430
241999.01.12 00:27close80.101.611101.616501.6043015.481198.85
251999.01.13 22:07buy90.101.590000.000000.00000
261999.01.13 22:10modify90.101.590001.586001.59820
271999.01.13 22:44close90.101.592801.586001.5982028.891227.74
281999.01.14 00:12buy100.101.589200.000000.00000
291999.01.14 00:14modify100.101.589201.585201.59740
301999.01.14 00:44close100.101.593901.585201.5974048.491276.23
311999.01.14 22:06buy110.101.588400.000000.00000
321999.01.14 22:08modify110.101.588401.584601.59680
331999.01.15 03:46close110.101.589701.584601.5968013.381289.61
341999.01.19 22:02sell120.101.599100.000000.00000
351999.01.19 22:04modify120.101.599101.602401.59020
361999.01.19 23:27close120.101.597401.602401.5902017.541307.15
371999.01.19 23:57sell130.101.600500.000000.00000
381999.01.20 00:02modify130.101.600501.604201.59200
391999.01.20 00:22close130.101.599001.604201.5920015.211322.36
401999.01.20 22:08buy140.101.604900.000000.00000
411999.01.20 22:10modify140.101.604901.599601.61180
421999.01.20 22:40close140.101.606401.599601.6118015.471337.83
431999.01.21 00:12sell150.101.607400.000000.00000
441999.01.21 00:13modify150.101.607401.610901.59870
451999.01.21 00:24close150.101.605701.610901.5987017.541355.37
461999.01.21 00:32buy160.101.603700.000000.00000
471999.01.21 00:40modify160.101.603701.599201.61140
481999.01.21 00:42close160.101.605701.599201.6114020.631376.00
491999.01.21 22:14sell170.101.607500.000000.00000
501999.01.21 22:16modify170.101.607501.611501.59930
511999.01.21 23:18close170.101.605401.611501.5993021.661397.66
521999.01.22 00:03buy180.101.603700.000000.00000
531999.01.22 00:04modify180.101.603701.602101.61430
541999.01.22 00:16close180.101.606401.602101.6143027.851425.51
551999.01.25 00:16buy190.101.599400.000000.00000
561999.01.25 00:18modify190.101.599401.597701.60990
571999.01.25 00:23close190.101.601801.597701.6099024.761450.27
581999.01.25 00:40buy200.101.599700.000000.00000
591999.01.25 00:42modify200.101.599701.597101.60930
601999.01.25 00:50close200.101.601301.597101.6093016.511466.78
611999.01.25 00:59buy210.101.600000.000000.00000
621999.01.25 01:00modify210.101.600001.597001.60920
631999.01.25 01:28close210.101.602401.597001.6092024.761491.54
641999.01.26 00:42buy220.101.601400.000000.00000
651999.01.26 00:44modify220.101.601401.598201.61040
661999.01.26 01:44close220.101.603101.598201.6104017.541509.08
671999.01.26 22:08sell230.101.607300.000000.00000
681999.01.26 22:10modify230.101.607301.610901.59870
691999.01.26 22:30close230.101.605801.610901.5987015.471524.55
701999.01.27 00:03buy240.101.601800.000000.00000
711999.01.27 00:05modify240.101.601801.597401.60960
721999.01.27 00:29close240.101.607001.597401.6096053.641578.19
731999.01.27 22:12buy250.101.610900.000000.00000
741999.01.27 22:14modify250.101.610901.606901.61910
751999.01.27 22:26close250.101.612801.606901.6191019.601597.79
761999.01.27 22:52sell260.101.614500.000000.00000
771999.01.27 22:56modify260.101.614501.618901.60670
781999.01.27 23:12close260.101.612801.618901.6067017.531615.32
791999.01.29 00:08buy270.101.610000.000000.00000
801999.01.29 00:08modify270.101.610001.606061.61826
811999.01.29 00:14close270.101.611701.606061.6182617.531632.85
821999.01.29 00:52sell280.101.614000.000000.00000
831999.01.29 00:53modify280.101.614001.617301.60510
841999.01.29 01:42close280.101.612501.617301.6051015.481648.33
851999.02.01 00:04sell290.101.610500.000000.00000
861999.02.01 00:12modify290.101.610501.626701.61450
871999.02.01 00:22t/p290.101.614501.626701.61450-41.261607.07
881999.02.02 22:02sell300.101.603500.000000.00000
891999.02.02 22:06modify300.101.603501.607801.59560
901999.02.02 23:56close300.101.602001.607801.5956015.481622.55
911999.02.03 22:16sell310.101.604000.000000.00000
921999.02.03 22:18modify310.101.604001.607201.59500
931999.02.03 22:38close310.101.602301.607201.5950017.531640.08
941999.02.04 00:08sell320.101.603900.000000.00000
951999.02.04 00:10modify320.101.603901.607801.59560
961999.02.04 00:18close320.101.600601.607801.5956034.041674.12
971999.02.04 00:18buy330.101.600600.000000.00000
981999.02.04 00:20modify330.101.600601.598601.61080
991999.02.04 00:22close330.101.602701.598601.6108021.661695.78
1001999.02.04 00:59buy340.101.601600.000000.00000
1011999.02.04 01:00modify340.101.601601.598501.61070
1021999.02.04 01:01close340.101.604601.598501.6107030.951726.73
1031999.02.05 00:24buy350.101.601300.000000.00000
1041999.02.05 00:24modify350.101.601301.597201.60940
1051999.02.05 05:56close350.101.601801.597201.609405.161731.89
1061999.02.05 22:08sell360.101.603800.000000.00000
1071999.02.05 22:10modify360.101.603801.607601.59540
1081999.02.05 22:20close360.101.602201.607601.5954016.501748.39
1091999.02.05 22:29sell370.101.603700.000000.00000
1101999.02.05 22:30modify370.101.603701.607301.59510
1111999.02.05 22:36close370.101.601501.607301.5951022.691771.08
1121999.02.09 22:33buy380.101.601800.000000.00000
1131999.02.09 22:35modify380.101.601801.598701.61090
1141999.02.09 22:37close380.101.603601.598701.6109018.571789.65
1151999.02.09 22:46buy390.101.602200.000000.00000
1161999.02.09 22:49modify390.101.602201.596801.60900
1171999.02.10 05:39close390.101.601301.596801.60900-9.311780.34
1181999.02.10 23:01sell400.101.597300.000000.00000
1191999.02.10 23:03modify400.101.597301.601001.58880
1201999.02.11 01:11s/l400.101.601001.601001.58880-38.961741.38
1211999.02.12 00:54sell410.101.603200.000000.00000
1221999.02.12 00:57modify410.101.603201.607301.59510
1231999.02.12 01:00close410.101.598401.607301.5951049.511790.89
1241999.02.12 22:23sell420.101.600200.000000.00000
1251999.02.15 00:01modify420.101.600201.602701.59050
1261999.02.15 00:05close420.101.598501.602701.5905017.281808.17
1271999.02.16 00:25sell430.101.598700.000000.00000
1281999.02.16 00:28modify430.101.598701.602601.59040
1291999.02.16 01:56close430.101.596201.602601.5904025.781833.95
1301999.02.16 22:11sell440.101.599900.000000.00000
1311999.02.16 22:14modify440.101.599901.603101.59090
1321999.02.16 22:36close440.101.598401.603101.5909015.471849.42
1331999.02.18 22:56sell450.101.601200.000000.00000
1341999.02.18 23:03modify450.101.601201.605101.59290
1351999.02.19 03:06close450.101.600301.605101.592909.021858.43
1361999.02.19 22:14sell460.101.603000.000000.00000
1371999.02.19 22:15modify460.101.603001.607401.59520
1381999.02.19 22:44close460.101.600701.607401.5952023.731882.16
1391999.02.19 22:44buy470.101.600700.000000.00000
1401999.02.19 22:47modify470.101.600701.595701.60790
1411999.02.22 00:31close470.101.602701.595701.6079020.601902.76
1421999.02.22 00:47buy480.101.599800.000000.00000
1431999.02.22 00:49modify480.101.599801.596901.60910
1441999.02.22 00:59close480.101.601601.596901.6091018.571921.33
1451999.02.22 22:11sell490.101.600300.000000.00000
1461999.02.22 22:11modify490.101.600301.604271.59207
1471999.02.22 22:21close490.101.598801.604271.5920715.471936.80
1481999.02.22 22:29sell500.101.600600.000000.00000
1491999.02.22 22:31modify500.101.600601.603701.59150
1501999.02.22 22:37close500.101.598001.603701.5915026.821963.62
1511999.02.25 00:55buy510.101.590500.000000.00000
1521999.02.25 00:57modify510.101.590501.586901.59910
1531999.02.25 01:37close510.101.592001.586901.5991015.471979.09
1541999.02.26 00:25sell520.101.591000.000000.00000
1551999.02.26 00:28modify520.101.591001.594401.58220
1561999.02.26 00:59close520.101.589401.594401.5822016.511995.60
1571999.02.26 22:14sell530.101.596200.000000.00000
1581999.02.26 22:15modify530.101.596201.600501.58830
1591999.02.26 22:39close530.101.594201.600501.5883020.632016.23
1601999.03.03 22:09buy540.101.589200.000000.00000
1611999.03.03 22:11modify540.101.589201.585501.59770
1621999.03.03 22:31close540.101.590701.585501.5977015.472031.70
1631999.03.04 23:47sell550.101.591500.000000.00000
1641999.03.04 23:49modify550.101.591501.594201.58200
1651999.03.05 00:13close550.101.589801.594201.5820017.272048.97
1661999.03.05 22:03buy560.101.591500.000000.00000
1671999.03.05 22:04modify560.101.591501.588401.60060
1681999.03.08 01:25close560.101.593201.588401.6006017.502066.47
1691999.03.08 23:52buy570.101.592500.000000.00000
1701999.03.08 23:56modify570.101.592501.588701.60090
1711999.03.09 00:20close570.101.593601.588701.6009011.322077.79
1721999.03.09 22:32buy580.101.596200.000000.00000
1731999.03.09 22:37modify580.101.596201.592701.60490
1741999.03.09 23:40close580.101.598001.592701.6049018.572096.36
1751999.03.10 00:36buy590.101.596300.000000.00000
1761999.03.10 00:38modify590.101.596301.592601.60480
1771999.03.10 01:12close590.101.597601.592601.6048013.412109.77
1781999.03.10 22:04sell600.101.599300.000000.00000
1791999.03.10 22:06modify600.101.599301.602301.59010
1801999.03.10 22:18close600.101.597801.602301.5901015.472125.24
1811999.03.10 22:54buy610.101.596900.000000.00000
1821999.03.10 22:56modify610.101.596901.593401.60560
1831999.03.11 00:12close610.101.598201.593401.6056013.322138.57
1841999.03.11 00:44buy620.101.596700.000000.00000
1851999.03.11 00:44modify620.101.596701.592601.60480
1861999.03.11 01:50close620.101.597801.592601.6048011.352149.92
1871999.03.11 23:04buy630.101.601900.000000.00000
1881999.03.11 23:06modify630.101.601901.599801.61200
1891999.03.11 23:12close630.101.603401.599801.6120015.472165.39
1901999.03.11 23:17buy640.101.601600.000000.00000
1911999.03.11 23:18modify640.101.601601.599401.61160
1921999.03.11 23:48close640.101.603301.599401.6116017.542182.93
1931999.03.15 22:14sell650.101.603300.000000.00000
1941999.03.15 22:16modify650.101.603301.607401.59520
1951999.03.15 22:50close650.101.601501.607401.5952018.562201.49
1961999.03.15 23:10buy660.101.599900.000000.00000
1971999.03.15 23:14modify660.101.599901.595901.60810
1981999.03.15 23:52close660.101.601701.595901.6081018.562220.05
1991999.03.16 23:48sell670.101.600800.000000.00000
2001999.03.16 23:49modify670.101.600801.602001.58980
2011999.03.16 23:50close670.101.597001.602001.5898039.202259.25
2021999.03.16 23:50buy680.101.597000.000000.00000
2031999.03.16 23:51modify680.101.597001.593901.60610
2041999.03.17 00:56close680.101.599001.593901.6061020.602279.85
2051999.03.17 22:42buy690.101.595400.000000.00000
2061999.03.17 22:44modify690.101.595401.591501.60370
2071999.03.17 23:10close690.101.598201.591501.6037028.892308.74
2081999.03.17 23:10sell700.101.598200.000000.00000
2091999.03.17 23:10modify700.101.598201.602161.58996
2101999.03.18 00:42close700.101.596701.602161.5899614.692323.43
2111999.03.18 00:58sell710.101.598400.000000.00000
2121999.03.18 00:58modify710.101.598401.602381.59018
2131999.03.18 01:26close710.101.596901.602381.5901815.472338.90
2141999.03.19 00:30buy720.101.598400.000000.00000
2151999.03.19 00:31modify720.101.598401.594101.60630
2161999.03.19 01:13close720.101.599901.594101.6063015.482354.38
2171999.03.22 22:58sell730.101.597400.000000.00000
2181999.03.22 22:59modify730.101.597401.601701.58950
2191999.03.22 23:28close730.101.595601.601701.5895018.562372.94
2201999.03.22 23:30buy740.101.595100.000000.00000
2211999.03.22 23:30modify740.101.595101.591001.60320
2221999.03.22 23:43close740.101.597701.591001.6032026.822399.76
2231999.03.22 23:43sell750.101.597700.000000.00000
2241999.03.22 23:44modify750.101.597701.601601.58940
2251999.03.23 00:38close750.101.595601.601601.5894021.402421.16
2261999.03.23 23:24buy760.101.588500.000000.00000
2271999.03.23 23:29modify760.101.588501.586301.59850
2281999.03.23 23:56close760.101.590401.586301.5985019.602440.76
2291999.03.26 00:33buy770.101.592000.000000.00000
2301999.03.26 00:37modify770.101.592001.590001.60220
2311999.03.26 00:45close770.101.594301.590001.6022023.732464.49
2321999.03.29 00:37sell780.101.594100.000000.00000
2331999.03.29 00:44modify780.101.594101.597001.58480
2341999.03.29 01:25close780.101.592101.597001.5848020.632485.12
2351999.03.31 22:07buy790.101.594900.000000.00000
2361999.03.31 22:09modify790.101.594901.591101.60330
2371999.03.31 22:31close790.101.596901.591101.6033020.642505.76
2381999.04.01 22:25sell800.101.599400.000000.00000
2391999.04.01 22:27modify800.101.599401.603001.59080
2401999.04.01 22:44close800.101.596201.603001.5908033.002538.76
2411999.04.01 23:33sell810.101.598400.000000.00000
2421999.04.01 23:35modify810.101.598401.602401.59020
2431999.04.01 23:47close810.101.596901.602401.5902015.472554.23
2441999.04.02 00:15sell820.101.598800.000000.00000
2451999.04.02 00:17modify820.101.598801.603701.59150
2461999.04.02 00:27close820.101.596501.603701.5915023.732577.96
2471999.04.05 00:00sell830.101.598100.000000.00000
2481999.04.05 00:16modify830.101.598101.601201.58900
2491999.04.05 00:52close830.101.596601.601201.5890015.472593.43
2501999.04.06 23:19sell840.101.599700.000000.00000
2511999.04.06 23:20modify840.101.599701.602101.58990
2521999.04.06 23:22close840.101.597801.602101.5899019.602613.03
2531999.04.06 23:40sell850.101.598700.000000.00000
2541999.04.06 23:40modify850.101.598701.602611.59041
2551999.04.07 00:04close850.101.597001.602611.5904117.272630.30
2561999.04.07 00:16buy860.101.595700.000000.00000
2571999.04.07 00:18modify860.101.595701.592701.60490
2581999.04.07 00:48close860.101.597401.592701.6049017.532647.83
2591999.04.07 22:10sell870.101.598300.000000.00000
2601999.04.07 22:12modify870.101.598301.602601.59040
2611999.04.07 23:16close870.101.595601.602601.5904027.852675.68
2621999.04.07 23:16buy880.101.595600.000000.00000
2631999.04.07 23:18modify880.101.595601.591601.60380
2641999.04.07 23:48close880.101.597501.591601.6038019.612695.29
2651999.04.09 22:14sell890.101.602700.000000.00000
2661999.04.09 22:16modify890.101.602701.605801.59360
2671999.04.09 22:25close890.101.600901.605801.5936018.562713.85
2681999.04.09 23:04buy900.101.599600.000000.00000
2691999.04.09 23:07modify900.101.599601.596701.60890
2701999.04.12 00:32close900.101.601301.596701.6089017.512731.36
2711999.04.13 00:20sell910.101.607000.000000.00000
2721999.04.13 00:22modify910.101.607001.610801.59860
2731999.04.13 00:52close910.101.605301.610801.5986017.542748.90
2741999.04.13 23:00sell920.101.607000.000000.00000
2751999.04.13 23:02modify920.101.607001.611001.59880
2761999.04.14 00:16close920.101.605501.611001.5988015.212764.10
2771999.04.14 00:41buy930.101.604800.000000.00000
2781999.04.14 00:48modify930.101.604801.600101.61230
2791999.04.14 02:10close930.101.607201.600101.6123024.762788.86
2801999.04.14 22:02buy940.101.603000.000000.00000
2811999.04.14 22:04modify940.101.603001.598501.61070
2821999.04.14 23:30close940.101.604501.598501.6107015.472804.33
2831999.04.15 00:04buy950.101.602600.000000.00000
2841999.04.15 00:06modify950.101.602601.598201.61040
2851999.04.15 00:51close950.101.604701.598201.6104021.662825.99
2861999.04.15 22:29buy960.101.603300.000000.00000
2871999.04.15 22:30modify960.101.603301.600101.61230
2881999.04.15 23:06close960.101.604801.600101.6123015.482841.47
2891999.04.15 23:10sell970.101.605600.000000.00000
2901999.04.15 23:14modify970.101.605601.609401.59720
2911999.04.15 23:44close970.101.604001.609401.5972016.512857.98
2921999.04.16 22:02buy980.101.600800.000000.00000
2931999.04.16 22:04modify980.101.600801.596701.60890
2941999.04.16 22:32close980.101.605501.596701.6089048.492906.47
2951999.04.16 22:32sell990.101.605500.000000.00000
2961999.04.16 22:37modify990.101.605501.606301.59410
2971999.04.16 23:45close990.101.601801.606301.5941038.172944.64
2981999.04.19 00:31buy1000.101.600700.000000.00000
2991999.04.19 00:33modify1000.101.600701.596801.60900
3001999.04.19 02:29close1000.101.602401.596801.6090017.542962.18
3011999.04.19 22:03sell1010.101.602600.000000.00000
3021999.04.19 22:03modify1010.101.602601.606701.59450
3031999.04.19 22:29close1010.101.600801.606701.5945018.562980.74
3041999.04.19 23:07buy1020.101.600300.000000.00000
3051999.04.19 23:12modify1020.101.600301.596901.60910
3061999.04.20 03:21close1020.101.602201.596901.6091019.573000.32
3071999.04.21 22:09sell1030.101.602800.000000.00000
3081999.04.21 22:11modify1030.101.602801.605601.59340
3091999.04.21 22:29close1030.101.601001.605601.5934018.573018.89
3101999.04.21 22:59sell1040.101.602600.000000.00000
3111999.04.21 22:59modify1040.101.602601.606601.59440
3121999.04.21 23:25close1040.101.601101.606601.5944015.473034.36
3131999.04.22 00:41buy1050.101.600400.000000.00000
3141999.04.22 00:41modify1050.101.600401.596651.60885
3151999.04.22 00:49close1050.101.601901.596651.6088515.483049.84
3161999.04.22 22:14sell1060.101.604800.000000.00000
3171999.04.22 22:15modify1060.101.604801.607501.59530
3181999.04.22 22:17close1060.101.602601.607501.5953022.703072.54
3191999.04.22 22:23sell1070.101.604200.000000.00000
3201999.04.22 22:25modify1070.101.604201.607101.59490
3211999.04.22 22:37close1070.101.602701.607101.5949015.483088.02
3221999.04.27 00:49buy1080.101.602200.000000.00000
3231999.04.27 00:51modify1080.101.602201.600001.61220
3241999.04.27 00:51sell1090.101.604000.000000.00000
3251999.04.27 00:53modify1090.101.604001.609001.59680
3261999.04.27 00:53close1080.101.604801.600001.6122026.833114.85
3271999.04.27 01:39close1090.101.601901.609001.5968021.663136.51
3281999.04.27 22:11sell1100.101.608900.000000.00000
3291999.04.27 22:16modify1100.101.608901.612101.59990
3301999.04.27 22:53close1100.101.607401.612101.5999015.473151.98
3311999.04.27 23:37buy1110.101.606900.000000.00000
3321999.04.27 23:37modify1110.101.606901.602801.61500
3331999.04.28 02:29close1110.101.608401.602801.6150015.453167.43
3341999.04.28 22:09buy1120.101.606500.000000.00000
3351999.04.28 22:11modify1120.101.606501.603001.61520
3361999.04.29 01:15close1120.101.607601.603001.6152011.263178.69
3371999.04.29 22:07sell1130.101.612000.000000.00000
3381999.04.29 22:08modify1130.101.612001.616001.60380
3391999.04.29 22:18close1130.101.609001.616001.6038030.953209.64
3401999.04.30 00:33buy1140.101.609400.000000.00000
3411999.04.30 00:36modify1140.101.609401.607301.61950
3421999.04.30 00:39close1140.101.611301.607301.6195019.603229.24
3431999.04.30 22:20buy1150.101.610100.000000.00000
3441999.04.30 22:22modify1150.101.610101.608501.62070
3451999.04.30 22:29close1150.101.613201.608501.6207031.983261.22
3461999.04.30 22:30buy1160.101.610100.000000.00000
3471999.04.30 22:34modify1160.101.610101.606101.61830
3481999.04.30 23:00close1160.101.612801.606101.6183027.853289.07
3491999.05.03 22:05buy1170.101.610200.000000.00000
3501999.05.03 22:07modify1170.101.610201.606201.61840
3511999.05.03 22:35close1170.101.612501.606201.6184023.733312.80
3521999.05.03 23:44buy1180.101.609500.000000.00000
3531999.05.03 23:45modify1180.101.609501.605701.61790
3541999.05.03 23:47close1180.101.611301.605701.6179018.573331.37
3551999.05.05 22:03sell1190.101.608200.000000.00000
3561999.05.05 22:05modify1190.101.608201.611001.59880
3571999.05.05 22:09close1190.101.605701.611001.5988025.793357.16
3581999.05.06 00:51buy1200.101.605300.000000.00000
3591999.05.06 00:53modify1200.101.605301.601701.61390
3601999.05.06 01:11close1200.101.606801.601701.6139015.483372.64
3611999.05.06 22:27sell1210.101.608900.000000.00000
3621999.05.06 22:28modify1210.101.608901.610901.59870
3631999.05.06 22:33close1210.101.607301.610901.5987016.513389.15
3641999.05.06 23:37sell1220.101.608800.000000.00000
3651999.05.06 23:37modify1220.101.608801.612751.60055
3661999.05.06 23:42close1220.101.606901.612751.6005519.603408.75
3671999.05.06 23:49buy1230.101.605800.000000.00000
3681999.05.06 23:51modify1230.101.605801.602601.61480
3691999.05.07 00:05close1230.101.607601.602601.6148018.543427.29
3701999.05.07 23:20buy1240.101.606300.000000.00000
3711999.05.07 23:30modify1240.101.606301.603401.61560
3721999.05.10 01:51close1240.101.608501.603401.6156022.663449.95
3731999.05.11 22:21buy1250.101.607900.000000.00000
3741999.05.11 22:23modify1250.101.607901.604501.61670
3751999.05.11 23:25close1250.101.609701.604501.6167018.573468.52
3761999.05.11 23:37sell1260.101.610000.000000.00000
3771999.05.11 23:39modify1260.101.610001.614401.60220
3781999.05.12 01:15close1260.101.608401.614401.6022016.243484.76
3791999.05.12 23:33buy1270.101.602400.000000.00000
3801999.05.12 23:34modify1270.101.602401.598401.61060
3811999.05.12 23:47close1270.101.604001.598401.6106016.513501.27
3821999.05.13 00:59sell1280.101.605200.000000.00000
3831999.05.13 01:01modify1280.101.605201.609201.59700
3841999.05.13 01:35close1280.101.603701.609201.5970015.473516.74
3851999.05.13 22:19buy1290.101.601300.000000.00000
3861999.05.13 22:21modify1290.101.601301.598801.61100
3871999.05.13 22:29close1290.101.603301.598801.6110020.633537.37
3881999.05.13 22:29sell1300.101.603300.000000.00000
3891999.05.13 22:31modify1300.101.603301.606301.59410
3901999.05.13 22:44close1300.101.601801.606301.5941015.473552.84
3911999.05.13 23:08buy1310.101.601200.000000.00000
3921999.05.13 23:09modify1310.101.601201.597601.60980
3931999.05.14 00:55close1310.101.603101.597601.6098019.573572.41
3941999.05.14 00:57buy1320.101.600700.000000.00000
3951999.05.14 00:58modify1320.101.600701.597701.60990
3961999.05.14 01:44close1320.101.602201.597701.6099015.473587.88
3971999.05.14 22:14buy1330.101.602400.000000.00000
3981999.05.14 22:15modify1330.101.602401.598401.61060
3991999.05.17 00:01close1330.101.603901.598401.6106015.453603.33
4001999.05.17 22:03sell1340.101.604700.000000.00000
4011999.05.17 22:05modify1340.101.604701.609001.59680
4021999.05.17 23:03s/l1340.101.609001.609001.59680-44.363558.97
4031999.05.17 23:07sell1350.101.609500.000000.00000
4041999.05.17 23:09modify1350.101.609501.607901.59570
4051999.05.17 23:09s/l1350.101.607901.607901.5957016.513575.48
4061999.05.17 23:15sell1360.101.609200.000000.00000
4071999.05.17 23:17modify1360.101.609201.612701.60050
4081999.05.17 23:27close1360.101.603701.612701.6005056.733632.21
4091999.05.18 23:25buy1370.101.600900.000000.00000
4101999.05.18 23:25modify1370.101.600901.596971.60917
4111999.05.18 23:37close1370.101.602401.596971.6091715.473647.68
4121999.05.19 00:16buy1380.101.600400.000000.00000
4131999.05.19 00:17modify1380.101.600401.597601.60980
4141999.05.19 00:21close1380.101.603401.597601.6098030.953678.63
4151999.05.19 00:21sell1390.101.603400.000000.00000
4161999.05.19 00:23modify1390.101.603401.606701.59450
4171999.05.19 01:45close1390.101.601701.606701.5945017.533696.16
4181999.05.19 22:01sell1400.101.604100.000000.00000
4191999.05.19 22:03modify1400.101.604101.606501.59430
4201999.05.19 22:05close1400.101.601601.606501.5943025.793721.95
4211999.05.19 22:05buy1410.101.601600.000000.00000
4221999.05.19 22:06modify1410.101.601601.598101.61030
4231999.05.19 22:27close1410.101.603401.598101.6103018.573740.52
4241999.05.20 00:29sell1420.101.606500.000000.00000
4251999.05.20 00:31modify1420.101.606501.610501.59830
4261999.05.20 00:33close1420.101.601501.610501.5983051.573792.09
4271999.05.20 00:55sell1430.101.606000.000000.00000
4281999.05.20 00:57modify1430.101.606001.610501.59830
4291999.05.20 01:29close1430.101.604201.610501.5983018.563810.65
4301999.05.21 22:09sell1440.101.605200.000000.00000
4311999.05.21 22:11modify1440.101.605201.608601.59640
4321999.05.21 22:19close1440.101.603701.608601.5964015.473826.12
4331999.05.21 22:56sell1450.101.605200.000000.00000
4341999.05.21 22:59modify1450.101.605201.608901.59670
4351999.05.24 02:23close1450.101.603701.608901.5967015.213841.33
4361999.05.25 22:25buy1460.101.591900.000000.00000
4371999.05.25 22:27modify1460.101.591901.587801.60000
4381999.05.26 01:09close1460.101.593701.587801.6000018.543859.87
4391999.05.26 22:21sell1470.101.594300.000000.00000
4401999.05.26 22:23modify1470.101.594301.597801.58560
4411999.05.27 01:15close1470.101.594701.597801.58560-4.913854.96
4421999.05.28 22:01sell1480.101.594600.000000.00000
4431999.05.28 22:05modify1480.101.594601.598501.58630
4441999.05.31 00:05close1480.101.593001.598501.5863016.243871.20
4451999.06.01 22:04buy1490.101.591000.000000.00000
4461999.06.01 22:04modify1490.101.591001.587251.59945
4471999.06.01 22:06close1490.101.593001.587251.5994520.633891.83
4481999.06.01 23:06sell1500.101.593300.000000.00000
4491999.06.01 23:08modify1500.101.593301.597201.58500
4501999.06.01 23:15close1500.101.591701.597201.5850016.503908.33
4511999.06.01 23:15buy1510.101.591700.000000.00000
4521999.06.01 23:18modify1510.101.591701.589001.60120
4531999.06.01 23:22close1510.101.593101.589001.6012014.443922.77
4541999.06.01 23:34sell1520.101.593300.000000.00000
4551999.06.01 23:36modify1520.101.593301.597601.58540
4561999.06.02 00:38close1520.101.591901.597601.5854014.183936.95
4571999.06.02 00:38buy1530.101.591900.000000.00000
4581999.06.02 00:39modify1530.101.591901.588301.60050
4591999.06.02 01:08close1530.101.593501.588301.6005016.513953.46
4601999.06.02 22:12sell1540.101.592600.000000.00000
4611999.06.02 22:14modify1540.101.592601.594701.58250
4621999.06.02 22:29close1540.101.590701.594701.5825019.603973.06
4631999.06.03 00:12sell1550.101.593000.000000.00000
4641999.06.03 00:12modify1550.101.593001.596911.58471
4651999.06.03 01:18close1550.101.591001.596911.5847120.633993.69
4661999.06.03 23:57buy1560.101.589600.000000.00000
4671999.06.04 00:01modify1560.101.589601.586201.59840
4681999.06.04 00:04close1560.101.592501.586201.5984029.884023.57
4691999.06.04 00:04sell1570.101.592500.000000.00000
4701999.06.04 00:06modify1570.101.592501.595701.58350
4711999.06.04 00:08close1570.101.590801.595701.5835017.544041.11
4721999.06.04 00:56buy1580.101.589300.000000.00000
4731999.06.04 00:57modify1580.101.589301.586601.59880
4741999.06.04 01:46s/l1580.101.586601.586601.59880-27.854013.26
4751999.06.04 22:12sell1590.101.590200.000000.00000
4761999.06.04 22:15modify1590.101.590201.594501.58230
4771999.06.07 00:45close1590.101.588701.594501.5823015.224028.48
4781999.06.07 22:55sell1600.101.589200.000000.00000
4791999.06.07 22:55modify1600.101.589201.592891.58069
4801999.06.07 23:37close1600.101.587501.592891.5806917.544046.02
4811999.06.08 00:31buy1610.101.586200.000000.00000
4821999.06.08 00:34modify1610.101.586201.582801.59500
4831999.06.08 01:23close1610.101.587901.582801.5950017.544063.56
4841999.06.08 22:11sell1620.101.595700.000000.00000
4851999.06.08 22:14modify1620.101.595701.598801.58660
4861999.06.08 22:27close1620.101.592201.598801.5866036.104099.66
4871999.06.09 23:05buy1630.101.592400.000000.00000
4881999.06.09 23:07modify1630.101.592401.589001.60120
4891999.06.09 23:34close1630.101.594201.589001.6012018.574118.23
4901999.06.10 00:33buy1640.101.593800.000000.00000
4911999.06.10 00:33modify1640.101.593801.589971.60217
4921999.06.10 07:37close1640.101.594701.589971.602179.294127.52
4931999.06.11 22:20buy1650.101.594000.000000.00000
4941999.06.11 22:21modify1650.101.594001.589901.60210
4951999.06.11 22:38close1650.101.596501.589901.6021025.794153.31
4961999.06.11 23:11buy1660.101.593600.000000.00000
4971999.06.11 23:11modify1660.101.593601.589731.60193
4981999.06.14 00:03close1660.101.596501.589731.6019329.894183.20
4991999.06.14 22:09sell1670.101.595700.000000.00000
5001999.06.14 22:09modify1670.101.595701.599681.58748
5011999.06.14 22:29close1670.101.593701.599681.5874820.634203.83
5021999.06.15 22:56sell1680.101.596700.000000.00000
5031999.06.15 22:59modify1680.101.596701.600201.58800
5041999.06.16 02:54close1680.101.595801.600201.588009.024212.84
5051999.06.16 22:03buy1690.101.593800.000000.00000
5061999.06.16 22:05modify1690.101.593801.589701.60190
5071999.06.16 23:32close1690.101.595401.589701.6019016.514229.35
5081999.06.18 23:45buy1700.101.595200.000000.00000
5091999.06.21 03:45modify1700.101.595201.591501.60370
5101999.06.21 04:15close1700.101.597601.591501.6037024.734254.09
5111999.06.21 23:50buy1710.101.595300.000000.00000
5121999.06.21 23:51modify1710.101.595301.591801.60400
5131999.06.22 00:08close1710.101.596701.591801.6040014.414268.50
5141999.06.22 00:12sell1720.101.596900.000000.00000
5151999.06.22 00:14modify1720.101.596901.598901.58670
5161999.06.22 00:14buy1730.101.594900.000000.00000
5171999.06.22 00:16modify1730.101.594901.592101.60430
5181999.06.22 00:19close1730.101.596701.592101.6043018.574287.07
5191999.06.22 00:19close1720.101.596901.598901.586700.004287.07
5201999.06.24 22:00sell1740.101.599200.000000.00000
5211999.06.24 22:01modify1740.101.599201.603301.59110
5221999.06.24 22:21close1740.101.597701.603301.5911015.474302.54
5231999.06.25 22:01sell1750.101.599300.000000.00000
5241999.06.25 22:01modify1750.101.599301.603251.59105
5251999.06.25 22:08close1750.101.597601.603251.5910517.534320.07
5261999.06.25 22:27buy1760.101.597500.000000.00000
5271999.06.25 22:28modify1760.101.597501.594001.60620
5281999.06.25 22:57close1760.101.599201.594001.6062017.534337.60
5291999.06.28 00:02buy1770.101.594600.000000.00000
5301999.06.28 00:02modify1770.101.594601.590301.60250
5311999.06.28 00:06close1770.101.598601.590301.6025041.264378.86
5321999.06.28 00:46sell1780.101.599400.000000.00000
5331999.06.28 00:48modify1780.101.599401.603001.59080
5341999.06.28 03:56close1780.101.598301.603001.5908011.344390.20
5351999.06.28 22:12buy1790.101.598300.000000.00000
5361999.06.28 22:13modify1790.101.598301.594501.60670
5371999.06.28 23:37close1790.101.600301.594501.6067020.634410.83
5381999.06.29 22:40sell1800.101.602200.000000.00000
5391999.06.29 22:40modify1800.101.602201.606301.59410
5401999.06.29 23:01close1800.101.600101.606301.5941021.664432.49
5411999.06.29 23:01buy1810.101.600100.000000.00000
5421999.06.29 23:02modify1810.101.600101.596501.60870
5431999.06.29 23:14close1810.101.602101.596501.6087020.634453.12
5441999.07.01 22:05sell1820.101.606500.000000.00000
5451999.07.01 22:07modify1820.101.606501.609301.59710
5461999.07.01 22:10close1820.101.604201.609301.5971023.724476.84
5471999.07.01 22:10buy1830.101.604200.000000.00000
5481999.07.01 22:11modify1830.101.604201.601801.61400
5491999.07.02 00:15close1830.101.605901.601801.6140017.504494.34
5501999.07.02 00:21sell1840.101.606600.000000.00000
5511999.07.02 00:23modify1840.101.606601.610601.59840
5521999.07.02 01:17close1840.101.603601.610601.5984030.944525.28
5531999.07.05 00:22buy1850.101.603900.000000.00000
5541999.07.05 00:30modify1850.101.603901.599401.61160
5551999.07.05 03:30close1850.101.606701.599401.6116028.894554.17
5561999.07.05 22:00sell1860.101.606200.000000.00000
5571999.07.05 22:48modify1860.101.606201.609501.59730
5581999.07.05 22:52close1860.101.604601.609501.5973016.514570.68
5591999.07.06 22:07sell1870.101.603300.000000.00000
5601999.07.06 22:08modify1870.101.603301.607301.59510
5611999.07.07 02:01close1870.101.603301.607301.59510-0.264570.42
5621999.07.07 22:30sell1880.101.605700.000000.00000
5631999.07.07 22:32modify1880.101.605701.609501.59730
5641999.07.08 00:26close1880.101.603601.609501.5973020.874591.29
5651999.07.08 00:26buy1890.101.603600.000000.00000
5661999.07.08 00:28modify1890.101.603601.599801.61200
5671999.07.08 04:12close1890.101.604401.599801.612008.254599.54
5681999.07.09 22:14sell1900.101.607300.000000.00000
5691999.07.09 22:16modify1900.101.607301.611101.59890
5701999.07.12 02:10close1900.101.605201.611101.5989021.404620.93
5711999.07.12 22:29buy1910.101.603300.000000.00000
5721999.07.12 22:29modify1910.101.603301.599201.61140
5731999.07.12 22:46close1910.101.604901.599201.6114016.514637.44
5741999.07.13 22:02sell1920.101.605800.000000.00000
5751999.07.13 22:03modify1920.101.605801.609101.59690
5761999.07.13 22:39close1920.101.604101.609101.5969017.534654.97
5771999.07.14 00:25sell1930.101.605400.000000.00000
5781999.07.14 00:28modify1930.101.605401.609501.59730
5791999.07.14 01:43close1930.101.603401.609501.5973020.634675.60
5801999.07.15 00:34buy1940.101.605200.000000.00000
5811999.07.15 00:38modify1940.101.605201.600401.61260
5821999.07.15 02:01close1940.101.606801.600401.6126016.514692.11
5831999.07.15 23:05sell1950.101.607000.000000.00000
5841999.07.15 23:10modify1950.101.607001.610901.59870
5851999.07.16 00:05close1950.101.605401.610901.5987016.244708.35
5861999.07.16 22:25sell1960.101.608000.000000.00000
5871999.07.16 22:25modify1960.101.608001.611911.59971
5881999.07.16 22:33close1960.101.606501.611911.5997115.484723.83
5891999.07.19 00:08buy1970.101.605600.000000.00000
5901999.07.19 00:10modify1970.101.605601.601501.61370
5911999.07.19 00:32close1970.101.607401.601501.6137018.574742.40
5921999.07.19 22:26sell1980.101.605400.000000.00000
5931999.07.19 22:29modify1980.101.605401.608801.59660
5941999.07.19 22:37close1980.101.603801.608801.5966016.514758.91
5951999.07.20 00:31sell1990.101.604800.000000.00000
5961999.07.20 00:33modify1990.101.604801.609101.59690
5971999.07.20 00:51close1990.101.602901.609101.5969019.604778.51
5981999.07.21 00:26sell2000.101.605800.000000.00000
5991999.07.21 00:28modify2000.101.605801.609001.59680
6001999.07.21 03:46close2000.101.604701.609001.5968011.344789.85
6011999.07.22 00:37buy2010.101.605100.000000.00000
6021999.07.22 00:38modify2010.101.605101.603001.61520
6031999.07.22 00:53close2010.101.606701.603001.6152016.514806.36
6041999.07.22 23:36sell2020.101.607700.000000.00000
6051999.07.22 23:40modify2020.101.607701.612401.60020
6061999.07.22 23:54close2020.101.605001.612401.6002027.854834.21
6071999.07.22 23:54buy2030.101.605000.000000.00000
6081999.07.22 23:57modify2030.101.605001.603301.61550
6091999.07.23 00:13close2030.101.606901.603301.6155019.574853.78
6101999.07.23 22:31sell2040.101.607200.000000.00000
6111999.07.23 22:47modify2040.101.607201.611001.59880
6121999.07.26 01:53close2040.101.605001.611001.5988022.434876.21
6131999.07.26 22:29buy2050.101.603600.000000.00000
6141999.07.26 22:30modify2050.101.603601.598601.61080
6151999.07.26 22:52close2050.101.605101.598601.6108015.474891.68
6161999.07.26 23:33buy2060.101.603400.000000.00000
6171999.07.26 23:37modify2060.101.603401.599301.61150
6181999.07.27 01:31close2060.101.605001.599301.6115016.484908.16
6191999.07.28 22:02buy2070.101.597400.000000.00000
6201999.07.28 22:03modify2070.101.597401.593901.60610
6211999.07.28 23:22close2070.101.598901.593901.6061015.484923.64
6221999.07.29 22:14sell2080.101.598000.000000.00000
6231999.07.29 22:15modify2080.101.598001.601701.58950
6241999.07.29 22:28close2080.101.595401.601701.5895026.824950.46
6251999.07.29 22:28buy2090.101.595400.000000.00000
6261999.07.29 22:29modify2090.101.595401.591701.60390
6271999.07.30 01:52close2090.101.596301.591701.603909.264959.72
6281999.07.30 22:02buy2100.101.594500.000000.00000
6291999.07.30 22:02modify2100.101.594501.590201.60240
6301999.07.30 22:10close2100.101.597301.590201.6024028.884988.60
6311999.08.02 22:01buy2110.101.596400.000000.00000
6321999.08.02 22:02modify2110.101.596401.593401.60560
6331999.08.03 00:15close2110.101.598201.593401.6056018.545007.14
6341999.08.03 22:25buy2120.101.597800.000000.00000
6351999.08.03 22:26modify2120.101.597801.594101.60630
6361999.08.03 23:44close2120.101.599301.594101.6063015.475022.61
6371999.08.04 00:54buy2130.101.597800.000000.00000
6381999.08.04 00:54modify2130.101.597801.593501.60570
6391999.08.04 01:57close2130.101.599401.593501.6057016.515039.12
6401999.08.04 22:05buy2140.101.599000.000000.00000
6411999.08.04 22:06modify2140.101.599001.594901.60710
6421999.08.04 22:52close2140.101.600501.594901.6071015.475054.59
6431999.08.05 00:29sell2150.101.600600.000000.00000
6441999.08.05 00:30modify2150.101.600601.604501.59230
6451999.08.05 01:04close2150.101.599101.604501.5923015.475070.06
6461999.08.05 22:02buy2160.101.599800.000000.00000
6471999.08.05 22:02modify2160.101.599801.595921.60812
6481999.08.05 22:36close2160.101.601301.595921.6081215.485085.54
6491999.08.06 00:29buy2170.101.599800.000000.00000
6501999.08.06 00:30modify2170.101.599801.595701.60790
6511999.08.06 01:30close2170.101.601601.595701.6079018.575104.11
6521999.08.06 22:59buy2180.101.599100.000000.00000
6531999.08.06 23:00modify2180.101.599101.595901.60810
6541999.08.09 02:06close2180.101.601001.595901.6081019.575123.69
6551999.08.11 22:00sell2190.101.602400.000000.00000
6561999.08.11 22:17modify2190.101.602401.606301.59410
6571999.08.12 00:53close2190.101.601601.606301.594107.465131.15
6581999.08.12 22:20buy2200.101.599600.000000.00000
6591999.08.12 22:22modify2200.101.599601.596501.60870
6601999.08.12 22:54close2200.101.601301.596501.6087017.545148.69
6611999.08.13 22:26buy2210.101.600600.000000.00000
6621999.08.13 22:29modify2210.101.600601.596701.60890
6631999.08.13 22:46close2210.101.602401.596701.6089018.575167.26
6641999.08.16 22:21buy2220.101.601000.000000.00000
6651999.08.16 22:23modify2220.101.601001.596501.60870
6661999.08.16 22:56close2220.101.602401.596501.6087014.445181.70
6671999.08.17 00:10buy2230.101.600400.000000.00000
6681999.08.17 00:12modify2230.101.600401.595501.60770
6691999.08.17 00:18close2230.101.603201.595501.6077028.895210.59
6701999.08.17 00:18sell2240.101.603200.000000.00000
6711999.08.17 00:19modify2240.101.603201.606501.59430
6721999.08.17 00:32close2240.101.598801.606501.5943045.385255.97
6731999.08.17 00:32buy2250.101.598800.000000.00000
6741999.08.17 00:37modify2250.101.598801.594801.60700
6751999.08.17 00:39close2250.101.601001.594801.6070022.695278.66
6761999.08.17 22:03sell2260.101.602000.000000.00000
6771999.08.17 22:04modify2260.101.602001.606301.59410
6781999.08.17 23:02close2260.101.600301.606301.5941017.535296.19
6791999.08.17 23:02buy2270.101.600300.000000.00000
6801999.08.17 23:03modify2270.101.600301.596801.60900
6811999.08.18 00:08close2270.101.601901.596801.6090016.485312.67
6821999.08.18 00:08sell2280.101.602200.000000.00000
6831999.08.18 00:16modify2280.101.602201.606501.59430
6841999.08.18 00:48close2280.101.600901.606501.5943013.415326.08
6851999.08.19 00:52buy2290.101.599300.000000.00000
6861999.08.19 01:01modify2290.101.599301.594901.60710
6871999.08.19 01:37close2290.101.600801.594901.6071015.475341.55
6881999.08.19 22:10buy2300.101.597600.000000.00000
6891999.08.19 22:12modify2300.101.597601.594301.60650
6901999.08.20 00:20close2300.101.598601.594301.6065010.285351.83
6911999.08.20 23:04sell2310.101.597500.000000.00000
6921999.08.20 23:06modify2310.101.597501.601301.58910
6931999.08.23 01:54close2310.101.595701.601301.5891018.315370.14
6941999.08.24 00:56sell2320.101.602600.000000.00000
6951999.08.24 00:58modify2320.101.602601.606301.59410
6961999.08.24 01:06close2320.101.600501.606301.5941021.665391.80
6971999.08.24 23:40buy2330.101.599900.000000.00000
6981999.08.24 23:44modify2330.101.599901.595901.60810
6991999.08.25 01:46close2330.101.601601.595901.6081017.505409.30
7001999.08.25 23:12buy2340.101.598300.000000.00000
7011999.08.25 23:14modify2340.101.598301.593601.60580
7021999.08.25 23:16close2340.101.602101.593601.6058039.205448.50
7031999.08.27 22:20buy2350.101.599900.000000.00000
7041999.08.27 22:21modify2350.101.599901.595001.60720
7051999.08.30 00:06close2350.101.601401.595001.6072015.445463.94
7061999.08.30 00:10sell2360.101.602100.000000.00000
7071999.08.30 00:12modify2360.101.602101.605901.59370
7081999.08.30 01:05s/l2360.101.605901.605901.59370-39.195424.75
7091999.08.31 22:18buy2370.101.599100.000000.00000
7101999.08.31 22:18modify2370.101.599101.595351.60755
7111999.08.31 22:40close2370.101.600701.595351.6075516.515441.26
7121999.09.01 22:01buy2380.101.600300.000000.00000
7131999.09.01 22:02modify2380.101.600301.597401.60960
7141999.09.01 22:30close2380.101.602101.597401.6096018.575459.83
7151999.09.02 00:55sell2390.101.602700.000000.00000
7161999.09.02 01:00modify2390.101.602701.606801.59460
7171999.09.02 04:35close2390.101.601301.606801.5946014.445474.27
7181999.09.03 23:30sell2400.101.599800.000000.00000
7191999.09.03 23:50modify2400.101.599801.604601.59240
7201999.09.06 00:29close2400.101.598101.604601.5924017.285491.55
7211999.09.06 23:35sell2410.101.599600.000000.00000
7221999.09.06 23:36modify2410.101.599601.602201.59000
7231999.09.07 01:54close2410.101.598101.602201.5900015.225506.76
7241999.09.08 22:20sell2420.101.601400.000000.00000
7251999.09.08 22:21modify2420.101.601401.604801.59260
7261999.09.08 22:43close2420.101.599401.604801.5926020.635527.39
7271999.09.08 22:43buy2430.101.599400.000000.00000
7281999.09.08 22:44modify2430.101.599401.595601.60780
7291999.09.08 22:46close2430.101.601101.595601.6078017.545544.93
7301999.09.08 23:06sell2440.101.601700.000000.00000
7311999.09.08 23:08modify2440.101.601701.604801.59260
7321999.09.09 00:44close2440.101.599901.604801.5926017.785562.72
7331999.09.09 23:42buy2450.101.599500.000000.00000
7341999.09.09 23:42modify2450.101.599501.595671.60787
7351999.09.10 00:24close2450.101.601001.595671.6078715.445578.16
7361999.09.13 22:57sell2460.101.607000.000000.00000
7371999.09.13 22:58modify2460.101.607001.610901.59870
7381999.09.13 23:02close2460.101.605501.610901.5987015.475593.63
7391999.09.13 23:11buy2470.101.604700.000000.00000
7401999.09.13 23:11modify2470.101.604701.600771.61297
7411999.09.13 23:21close2470.101.606801.600771.6129721.675615.30
7421999.09.13 23:21sell2480.101.606800.000000.00000
7431999.09.13 23:22modify2480.101.606801.609501.59730
7441999.09.14 00:06close2480.101.604801.609501.5973020.375635.66
7451999.09.14 00:06buy2490.101.604800.000000.00000
7461999.09.14 00:08modify2490.101.604801.600101.61230
7471999.09.14 00:43close2490.101.606501.600101.6123017.535653.19
7481999.09.14 23:35buy2500.101.602400.000000.00000
7491999.09.14 23:36modify2500.101.602401.598901.61110
7501999.09.15 00:06close2500.101.603901.598901.6111015.445668.64
7511999.09.15 00:26buy2510.101.602800.000000.00000
7521999.09.15 00:27modify2510.101.602801.599501.61170
7531999.09.15 03:14close2510.101.603701.599501.611709.295677.93
7541999.09.15 22:02buy2520.101.603400.000000.00000
7551999.09.15 22:02modify2520.101.603401.599481.61168
7561999.09.15 22:15close2520.101.604901.599481.6116815.485693.41
7571999.09.15 22:23buy2530.101.603200.000000.00000
7581999.09.15 22:25modify2530.101.603201.599201.61140
7591999.09.16 01:18close2530.101.604801.599201.6114016.425709.83
7601999.09.17 00:30buy2540.101.601800.000000.00000
7611999.09.17 00:32modify2540.101.601801.599301.61150
7621999.09.17 00:46close2540.101.603401.599301.6115016.505726.33
7631999.09.17 22:02buy2550.101.604100.000000.00000
7641999.09.17 22:04modify2550.101.604101.600201.61240
7651999.09.17 22:16close2550.101.606001.600201.6124019.615745.94
7661999.09.17 22:29buy2560.101.603100.000000.00000
7671999.09.17 22:30modify2560.101.603101.599501.61170
7681999.09.17 22:48close2560.101.606301.599501.6117033.015778.95
7691999.09.20 22:00buy2570.101.604700.000000.00000
7701999.09.20 22:00modify2570.101.604701.600761.61296
7711999.09.20 22:14close2570.101.606901.600761.6129622.705801.65
7721999.09.20 22:23buy2580.101.604900.000000.00000
7731999.09.20 22:23modify2580.101.604901.600941.61314
7741999.09.20 22:24close2580.101.607001.600941.6131421.665823.31
7751999.09.20 22:28buy2590.101.604900.000000.00000
7761999.09.20 22:28modify2590.101.604901.601031.61323
7771999.09.20 22:34close2590.101.606501.601031.6132316.505839.81
7781999.09.21 23:37buy2600.101.601000.000000.00000
7791999.09.21 23:38modify2600.101.601001.597001.60920
7801999.09.22 00:13close2600.101.602601.597001.6092016.485856.29
7811999.09.23 00:14sell2610.101.608200.000000.00000
7821999.09.23 00:16modify2610.101.608201.612301.60010
7831999.09.23 00:17close2610.101.604901.612301.6001034.045890.33
7841999.09.23 22:08buy2620.101.601700.000000.00000
7851999.09.23 22:08modify2620.101.601701.597601.60980
7861999.09.24 02:06close2620.101.602901.597601.6098012.355902.68
7871999.09.24 22:32sell2630.101.602200.000000.00000
7881999.09.24 22:34modify2630.101.602201.606101.59390
7891999.09.24 23:10close2630.101.600801.606101.5939014.445917.12
7901999.09.24 23:12buy2640.101.600400.000000.00000
7911999.09.24 23:14modify2640.101.600401.596501.60870
7921999.09.27 00:01close2640.101.602001.596501.6087016.485933.60
7931999.09.27 00:26sell2650.101.602800.000000.00000
7941999.09.27 00:29modify2650.101.602801.606801.59460
7951999.09.27 00:54close2650.101.600701.606801.5946021.675955.27
7961999.09.27 23:10buy2660.101.600800.000000.00000
7971999.09.27 23:12modify2660.101.600801.597601.60980
7981999.09.27 23:38close2660.101.602401.597601.6098016.515971.78
7991999.09.28 00:52sell2670.101.602400.000000.00000
8001999.09.28 00:56modify2670.101.602401.606201.59400
8011999.09.28 01:22close2670.101.601501.606201.594009.285981.06
8021999.09.28 22:26sell2680.101.602100.000000.00000
8031999.09.28 22:27modify2680.101.602101.605701.59350
8041999.09.29 00:29close2680.101.600901.605701.5935012.125993.18
8051999.09.29 00:38sell2690.101.602200.000000.00000
8061999.09.29 00:40modify2690.101.602201.605901.59370
8071999.09.29 02:57close2690.101.600901.605901.5937013.416006.59
8081999.09.29 22:30sell2700.101.600900.000000.00000
8091999.09.29 22:32modify2700.101.600901.604301.59210
8101999.09.30 02:56close2700.101.599801.604301.5921010.566017.15
8111999.10.04 00:42sell2710.101.593000.000000.00000
8121999.10.04 00:44modify2710.101.593001.596201.58400
8131999.10.04 01:13close2710.101.591501.596201.5840015.486032.63
8141999.10.06 22:48sell2720.101.592600.000000.00000
8151999.10.06 22:50modify2720.101.592601.596301.58410
8161999.10.06 23:05close2720.101.589601.596301.5841030.946063.57
8171999.10.06 23:05buy2730.101.589600.000000.00000
8181999.10.06 23:05modify2730.101.589601.585811.59801
8191999.10.06 23:06close2730.101.592101.585811.5980125.796089.36
8201999.10.06 23:20buy2740.101.591100.000000.00000
8211999.10.06 23:22modify2740.101.591101.587301.59950
8221999.10.07 01:46close2740.101.592401.587301.5995013.326102.69
8231999.10.07 22:02buy2750.101.592600.000000.00000
8241999.10.07 22:02modify2750.101.592601.588761.60096
8251999.10.08 00:06close2750.101.593601.588761.6009610.296112.98
8261999.10.08 22:14buy2760.101.594600.000000.00000
8271999.10.08 22:15modify2760.101.594601.591601.60380
8281999.10.08 22:44close2760.101.596201.591601.6038016.506129.48
8291999.10.11 00:12buy2770.101.594400.000000.00000
8301999.10.11 00:13modify2770.101.594401.591501.60370
8311999.10.11 01:00close2770.101.596001.591501.6037016.516145.99
8321999.10.12 22:09sell2780.101.593800.000000.00000
8331999.10.12 22:09modify2780.101.593801.598021.58582
8341999.10.12 22:13close2780.101.591701.598021.5858221.666167.65
8351999.10.13 22:12buy2790.101.589200.000000.00000
8361999.10.13 22:14modify2790.101.589201.585701.59790
8371999.10.14 03:00close2790.101.590201.585701.5979010.236177.88
8381999.10.14 23:44sell2800.101.591000.000000.00000
8391999.10.14 23:46modify2800.101.591001.595101.58290
8401999.10.15 00:06close2800.101.588701.595101.5829023.476201.35
8411999.10.15 00:06buy2810.101.588700.000000.00000
8421999.10.15 00:07modify2810.101.588701.586201.59840
8431999.10.15 00:12close2810.101.590401.586201.5984017.546218.89
8441999.10.15 00:18buy2820.101.589600.000000.00000
8451999.10.15 00:20modify2820.101.589601.585601.59780
8461999.10.15 01:56close2820.101.591401.585601.5978018.566237.45
8471999.10.15 22:02buy2830.101.586700.000000.00000
8481999.10.15 22:02modify2830.101.586701.582821.59502
8491999.10.18 00:04close2830.101.589401.582821.5950227.826265.27
8501999.10.18 00:04sell2840.101.589400.000000.00000
8511999.10.18 00:06modify2840.101.589401.591101.57890
8521999.10.18 00:08close2840.101.587101.591101.5789023.726288.99
8531999.10.20 22:20sell2850.101.593600.000000.00000
8541999.10.20 22:21modify2850.101.593601.597101.58490
8551999.10.21 00:59close2850.101.592401.597101.5849011.596300.58
8561999.10.21 22:20sell2860.101.593600.000000.00000
8571999.10.21 22:21modify2860.101.593601.596901.58470
8581999.10.22 00:48close2860.101.591901.596901.5847017.286317.86
8591999.10.22 00:48buy2870.101.591900.000000.00000
8601999.10.22 00:50modify2870.101.591901.587101.59930
8611999.10.22 00:53close2870.101.593701.587101.5993018.576336.43
8621999.10.22 00:54sell2880.101.595200.000000.00000
8631999.10.22 00:56modify2880.101.595201.598301.58610
8641999.10.22 01:04close2880.101.592001.598301.5861033.016369.44
8651999.10.22 23:02buy2890.101.598900.000000.00000
8661999.10.22 23:04modify2890.101.598901.595001.60720
8671999.10.25 01:26close2890.101.600701.595001.6072018.546387.98
8681999.10.25 23:30buy2900.101.596000.000000.00000
8691999.10.25 23:32modify2900.101.596001.594001.60620
8701999.10.25 23:34close2900.101.597901.594001.6062019.606407.58
8711999.10.25 23:56buy2910.101.596700.000000.00000
8721999.10.25 23:57modify2910.101.596701.593301.60550
8731999.10.26 00:46close2910.101.598201.593301.6055015.456423.03
8741999.10.26 22:44buy2920.101.600200.000000.00000
8751999.10.26 22:46modify2920.101.600201.596301.60850
8761999.10.27 00:16close2920.101.600901.596301.608507.196430.22
8771999.10.27 00:30sell2930.101.601100.000000.00000
8781999.10.27 00:30modify2930.101.601101.604941.59274
8791999.10.27 00:50close2930.101.600001.604941.5927411.356441.57
8801999.10.27 22:26sell2940.101.602300.000000.00000
8811999.10.27 22:27modify2940.101.602301.604801.59260
8821999.10.27 22:32close2940.101.600701.604801.5926016.516458.08
8831999.10.27 23:03sell2950.101.601900.000000.00000
8841999.10.27 23:05modify2950.101.601901.604601.59240
8851999.10.28 00:28close2950.101.599801.604601.5924020.876478.95
8861999.10.28 23:51sell2960.101.604700.000000.00000
8871999.10.28 23:53modify2960.101.604701.608401.59620
8881999.10.29 00:01close2960.101.603301.608401.5962014.186493.13
8891999.10.29 00:01buy2970.101.603300.000000.00000
8901999.10.29 00:05modify2970.101.603301.599401.61160
8911999.10.29 02:47close2970.101.604401.599401.6116011.356504.48
8921999.10.29 23:20sell2980.101.605100.000000.00000
8931999.10.29 23:22modify2980.101.605101.609501.59730
8941999.10.29 23:35close2980.101.600501.609501.5973047.456551.93
8951999.10.29 23:35buy2990.101.600500.000000.00000
8961999.10.29 23:36modify2990.101.600501.596101.60830
8971999.11.01 00:03close2990.101.604601.596101.6083042.266594.19
8981999.11.01 22:39sell3000.101.605000.000000.00000
8991999.11.01 22:39modify3000.101.605001.608871.59667
9001999.11.02 00:43close3000.101.602201.608871.5966728.626622.81
9011999.11.02 00:43buy3010.101.602200.000000.00000
9021999.11.02 00:43modify3010.101.602201.598261.61046
9031999.11.02 00:47close3010.101.604001.598261.6104618.576641.38
9041999.11.02 00:54buy3020.101.601300.000000.00000
9051999.11.02 00:55modify3020.101.601301.597401.60960
9061999.11.02 01:00close3020.101.604101.597401.6096028.886670.26
9071999.11.03 00:52buy3030.101.606200.000000.00000
9081999.11.03 00:52modify3030.101.606201.601901.61410
9091999.11.03 01:34close3030.101.608501.601901.6141023.736693.99
9101999.11.03 22:01sell3040.101.609300.000000.00000
9111999.11.03 22:02modify3040.101.609301.612901.60070
9121999.11.04 00:59close3040.101.608601.612901.600706.436700.42
9131999.11.04 22:15sell3050.101.615800.000000.00000
9141999.11.04 22:15modify3050.101.615801.619641.60744
9151999.11.05 03:53close3050.101.614901.619641.607449.026709.44
9161999.11.05 22:00buy3060.101.612400.000000.00000
9171999.11.05 22:01modify3060.101.612401.608801.62100
9181999.11.05 22:11close3060.101.614201.608801.6210018.576728.01
9191999.11.05 22:11sell3070.101.614200.000000.00000
9201999.11.05 22:12modify3070.101.614201.617901.60570
9211999.11.05 22:14close3070.101.612001.617901.6057022.706750.71
9221999.11.05 22:14buy3080.101.612000.000000.00000
9231999.11.05 22:14modify3080.101.612001.608051.62025
9241999.11.05 22:31close3080.101.613501.608051.6202515.486766.19
9251999.11.05 22:37sell3090.101.613900.000000.00000
9261999.11.05 22:39modify3090.101.613901.617501.60530
9271999.11.08 00:32close3090.101.612201.617501.6053017.276783.46
9281999.11.08 00:43buy3100.101.609600.000000.00000
9291999.11.08 00:43modify3100.101.609601.605681.61788
9301999.11.08 00:45close3100.101.612601.605681.6178830.946814.40
9311999.11.08 00:47buy3110.101.609600.000000.00000
9321999.11.08 00:47modify3110.101.609601.605661.61786
9331999.11.08 00:48close3110.101.612701.605661.6178631.986846.38
9341999.11.08 22:02sell3120.101.610100.000000.00000
9351999.11.08 22:02modify3120.101.610101.614051.60185
9361999.11.08 22:18close3120.101.609201.614051.601859.286855.66
9371999.11.08 23:19sell3130.101.610900.000000.00000
9381999.11.08 23:20modify3130.101.610901.616101.60390
9391999.11.09 00:29close3130.101.609001.616101.6039019.346874.99
9401999.11.09 23:32sell3140.101.610300.000000.00000
9411999.11.09 23:34modify3140.101.610301.614301.60210
9421999.11.09 23:49close3140.101.608301.614301.6021020.636895.62
9431999.11.09 23:58buy3150.101.607600.000000.00000
9441999.11.10 00:01modify3150.101.607601.608201.62040
9451999.11.10 00:01sell3160.101.612200.000000.00000
9461999.11.10 00:03modify3160.101.612201.615001.60280
9471999.11.10 00:03close3150.101.610801.608201.6204032.996928.61
9481999.11.10 00:29close3160.101.608601.615001.6028037.146965.75
9491999.11.10 00:49sell3170.101.610400.000000.00000
9501999.11.10 00:51modify3170.101.610401.611801.59960
9511999.11.10 00:54close3170.101.607701.611801.5996027.856993.60
9521999.11.10 23:00sell3180.101.609200.000000.00000
9531999.11.10 23:02modify3180.101.609201.613301.60110
9541999.11.11 00:19close3180.101.608001.613301.6011011.597005.20
9551999.11.11 22:29buy3190.101.606200.000000.00000
9561999.11.11 22:29modify3190.101.606201.602411.61461
9571999.11.11 22:53close3190.101.608401.602411.6146122.707027.90
9581999.11.11 23:01buy3200.101.606000.000000.00000
9591999.11.11 23:02modify3200.101.606001.603101.61530
9601999.11.12 00:29close3200.101.607601.603101.6153016.477044.37
9611999.11.15 22:08sell3210.101.606400.000000.00000
9621999.11.15 22:08modify3210.101.606401.610201.59800
9631999.11.15 22:28close3210.101.604801.610201.5980016.507060.87
9641999.11.16 00:32buy3220.101.604800.000000.00000
9651999.11.16 00:33modify3220.101.604801.600701.61290
9661999.11.16 01:43close3220.101.605801.600701.6129010.317071.18
9671999.11.16 22:07sell3230.101.603100.000000.00000
9681999.11.16 22:07modify3230.101.603101.607101.59490
9691999.11.16 22:58close3230.101.600601.607101.5949025.797096.97
9701999.11.16 22:58buy3240.101.600600.000000.00000
9711999.11.16 22:59modify3240.101.600601.598901.61110
9721999.11.16 23:03close3240.101.602901.598901.6111023.727120.69
9731999.11.16 23:10sell3250.101.604000.000000.00000
9741999.11.16 23:12modify3250.101.604001.608101.59590
9751999.11.17 00:01close3250.101.601401.608101.5959026.567147.25
9761999.11.17 22:00buy3260.101.602000.000000.00000
9771999.11.17 22:02modify3260.101.602001.598701.61090
9781999.11.17 22:54close3260.101.603301.598701.6109013.417160.66
9791999.11.17 23:04buy3270.101.601500.000000.00000
9801999.11.17 23:04modify3270.101.601501.597621.60982
9811999.11.17 23:06close3270.101.603501.597621.6098220.637181.29
9821999.11.17 23:09buy3280.101.601500.000000.00000
9831999.11.17 23:09modify3280.101.601501.597601.60980
9841999.11.17 23:10close3280.101.603401.597601.6098019.607200.89
9851999.11.17 23:44sell3290.101.604000.000000.00000
9861999.11.17 23:46modify3290.101.604001.608901.59670
9871999.11.18 00:23close3290.101.602401.608901.5967015.717216.60
9881999.11.18 22:51sell3300.101.602900.000000.00000
9891999.11.18 22:52modify3300.101.602901.607201.59500
9901999.11.18 23:15close3300.101.601801.607201.5950011.357227.95
9911999.11.19 22:08sell3310.101.603900.000000.00000
9921999.11.19 22:10modify3310.101.603901.607701.59550
9931999.11.19 22:55close3310.101.602401.607701.5955015.477243.42
9941999.11.19 22:56buy3320.101.602000.000000.00000
9951999.11.19 22:59modify3320.101.602001.598601.61080
9961999.11.22 00:04close3320.101.603701.598601.6108017.517260.93
9971999.11.22 00:32buy3330.101.600100.000000.00000
9981999.11.22 00:32modify3330.101.600101.596221.60842
9991999.11.22 00:34close3330.101.602901.596221.6084228.887289.81
10001999.11.22 00:38buy3340.101.602400.000000.00000
10011999.11.22 00:39modify3340.101.602401.598001.61020
10021999.11.22 01:10close3340.101.603901.598001.6102015.477305.28
10031999.11.23 22:30sell3350.101.601000.000000.00000
10041999.11.23 22:30modify3350.101.601001.604701.59250
10051999.11.23 22:56close3350.101.599401.604701.5925016.517321.79
10061999.11.24 00:08buy3360.101.599300.000000.00000
10071999.11.24 00:10modify3360.101.599301.595501.60770
10081999.11.24 01:16close3360.101.600701.595501.6077014.447336.23
10091999.11.24 22:52buy3370.101.597500.000000.00000
10101999.11.24 22:52modify3370.101.597501.593521.60572
10111999.11.24 22:54close3370.101.599001.593521.6057215.477351.70
10121999.11.24 22:56buy3380.101.599000.000000.00000
10131999.11.24 22:59modify3380.101.599001.595701.60790
10141999.11.24 23:34close3380.101.601001.595701.6079020.637372.33
10151999.11.24 23:34sell3390.101.601000.000000.00000
10161999.11.24 23:38modify3390.101.601001.605401.59320
10171999.11.25 00:29close3390.101.599201.605401.5932017.787390.11
10181999.11.25 00:29buy3400.101.599200.000000.00000
10191999.11.25 00:29modify3400.101.599201.595451.60765
10201999.11.25 01:00close3400.101.600301.595451.6076511.357401.46
10211999.11.25 23:13sell3410.101.600900.000000.00000
10221999.11.25 23:14modify3410.101.600901.604501.59230
10231999.11.26 00:28close3410.101.599401.604501.5923015.227416.68
10241999.11.26 00:28buy3420.101.599400.000000.00000
10251999.11.26 00:29modify3420.101.599401.596301.60850
10261999.11.26 03:01close3420.101.600601.596301.6085012.387429.06
10271999.11.26 22:04sell3430.101.604800.000000.00000
10281999.11.26 22:06modify3430.101.604801.606901.59470
10291999.11.26 22:10close3430.101.602701.606901.5947021.677450.73
10301999.11.26 22:18sell3440.101.604100.000000.00000
10311999.11.26 22:20modify3440.101.604101.609001.59680
10321999.11.26 22:50close3440.101.602501.609001.5968016.507467.23
10331999.11.26 22:51sell3450.101.604500.000000.00000
10341999.11.26 22:52modify3450.101.604501.607801.59560
10351999.11.29 00:02close3450.101.602801.607801.5956017.277484.50
10361999.11.29 00:29buy3460.101.600900.000000.00000
10371999.11.29 00:30modify3460.101.600901.597001.60920
10381999.11.29 00:53close3460.101.602901.597001.6092020.637505.13
10391999.11.29 23:01sell3470.101.605200.000000.00000
10401999.11.29 23:02modify3470.101.605201.607901.59570
10411999.11.29 23:15close3470.101.603501.607901.5957017.537522.66
10421999.11.30 00:34sell3480.101.604700.000000.00000
10431999.11.30 00:38modify3480.101.604701.606801.59460
10441999.11.30 00:38buy3490.101.602800.000000.00000
10451999.11.30 00:38modify3490.101.602801.598921.61112
10461999.11.30 01:30close3480.101.603001.606801.5946017.537540.19
10471999.11.30 05:08close3490.101.604001.598921.6111212.387552.57
10481999.11.30 22:31buy3500.101.600200.000000.00000
10491999.11.30 22:32modify3500.101.600201.599201.61140
10501999.11.30 22:32sell3510.101.603200.000000.00000
10511999.11.30 22:34modify3510.101.603201.605901.59370
10521999.11.30 22:40close3500.101.602701.599201.6114025.797578.36
10531999.11.30 23:18close3510.101.601201.605901.5937020.637598.99
10541999.11.30 23:36sell3520.101.603700.000000.00000
10551999.11.30 23:38modify3520.101.603701.607801.59560
10561999.12.01 00:50close3520.101.601401.607801.5956023.477622.45
10571999.12.01 22:02buy3530.101.599900.000000.00000
10581999.12.01 22:02modify3530.101.599901.596071.60827
10591999.12.01 22:18close3530.101.601501.596071.6082716.507638.95
10601999.12.01 22:59buy3540.101.598000.000000.00000
10611999.12.01 23:01modify3540.101.598001.594401.60660
10621999.12.01 23:02close3540.101.601001.594401.6066030.957669.90
10631999.12.02 22:36sell3550.101.600100.000000.00000
10641999.12.02 22:36modify3550.101.600101.604401.59220
10651999.12.03 02:16close3550.101.598701.604401.5922014.187684.08
10661999.12.03 22:28sell3560.101.595800.000000.00000
10671999.12.03 22:29modify3560.101.595801.599201.58700
10681999.12.06 00:48close3560.101.594701.599201.5870011.097695.17
10691999.12.06 00:50buy3570.101.594100.000000.00000
10701999.12.06 00:52modify3570.101.594101.590901.60310
10711999.12.06 01:00close3570.101.596001.590901.6031019.607714.77
10721999.12.07 00:10buy3580.101.598100.000000.00000
10731999.12.07 00:12modify3580.101.598101.594401.60660
10741999.12.07 02:29close3580.101.599301.594401.6066012.387727.15
10751999.12.07 22:25buy3590.101.599300.000000.00000
10761999.12.07 22:26modify3590.101.599301.595501.60770
10771999.12.08 00:16close3590.101.600601.595501.6077013.387740.53
10781999.12.08 00:30sell3600.101.603600.000000.00000
10791999.12.08 00:32modify3600.101.603601.605101.59290
10801999.12.08 00:33close3600.101.599701.605101.5929040.237780.76
10811999.12.08 00:49buy3610.101.598700.000000.00000
10821999.12.08 00:50modify3610.101.598701.595001.60720
10831999.12.08 01:04close3610.101.600201.595001.6072015.477796.23
10841999.12.08 23:52buy3620.101.599900.000000.00000
10851999.12.08 23:54modify3620.101.599901.595801.60800
10861999.12.09 00:59close3620.101.601101.595801.6080012.297808.52
10871999.12.10 00:56buy3630.101.598900.000000.00000
10881999.12.10 00:59modify3630.101.598901.594601.60680
10891999.12.10 03:14close3630.101.600301.594601.6068014.447822.96
10901999.12.10 22:19sell3640.101.601100.000000.00000
10911999.12.10 22:20modify3640.101.601101.604101.59190
10921999.12.13 00:44close3640.101.599601.604101.5919015.217838.17
10931999.12.13 22:18buy3650.101.600400.000000.00000
10941999.12.13 22:18modify3650.101.600401.596651.60885
10951999.12.13 22:32close3650.101.602101.596651.6088517.547855.71
10961999.12.14 00:18buy3660.101.601100.000000.00000
10971999.12.14 00:19modify3660.101.601101.597001.60920
10981999.12.14 03:14close3660.101.602601.597001.6092015.487871.19
10991999.12.15 22:57sell3670.101.600600.000000.00000
11001999.12.15 23:00modify3670.101.600601.604101.59190
11011999.12.16 01:12close3670.101.599601.604101.591909.527880.71
11021999.12.16 23:09buy3680.101.600900.000000.00000
11031999.12.16 23:09modify3680.101.600901.596801.60900
11041999.12.17 06:00close3680.101.600001.596801.60900-9.317871.40
11051999.12.17 22:45sell3690.101.604100.000000.00000
11061999.12.17 22:53modify3690.101.604101.606001.59380
11071999.12.17 22:56close3690.101.602001.606001.5938021.667893.06
11081999.12.17 22:58buy3700.101.601500.000000.00000
11091999.12.17 22:58modify3700.101.601501.597401.60960
11101999.12.20 00:33close3700.101.603701.597401.6096022.677915.73
11111999.12.20 22:10buy3710.101.597800.000000.00000
11121999.12.20 22:10modify3710.101.597801.593881.60608
11131999.12.21 01:15close3710.101.599601.593881.6060818.547934.27
11141999.12.21 22:32buy3720.101.597900.000000.00000
11151999.12.21 22:32modify3720.101.597901.594031.60623
11161999.12.21 22:34close3720.101.599801.594031.6062319.607953.87
11171999.12.22 00:21buy3730.101.598700.000000.00000
11181999.12.22 00:21modify3730.101.598701.594751.60695
11191999.12.22 00:23close3730.101.601001.594751.6069523.727977.59
11201999.12.22 23:24sell3740.101.601900.000000.00000
11211999.12.22 23:27modify3740.101.601901.606201.59400
11221999.12.22 23:59close3740.101.599701.606201.5940022.698000.28
11231999.12.23 00:14sell3750.101.602200.000000.00000
11241999.12.23 00:16modify3750.101.602201.605701.59350
11251999.12.23 06:02close3750.101.600401.605701.5935018.578018.85
11261999.12.23 22:06sell3760.101.605000.000000.00000
11271999.12.23 22:07modify3760.101.605001.608801.59660
11281999.12.24 00:20close3760.101.603501.608801.5966015.218034.06
11291999.12.24 00:20buy3770.101.603500.000000.00000
11301999.12.24 00:22modify3770.101.603501.599601.61180
11311999.12.24 00:42close3770.101.605001.599601.6118015.488049.54
11321999.12.24 00:51buy3780.101.603400.000000.00000
11331999.12.24 00:52modify3780.101.603401.599501.61170
11341999.12.24 05:02close3780.101.604001.599501.611706.198055.73
11351999.12.27 23:04sell3790.101.607300.000000.00000
11361999.12.27 23:06modify3790.101.607301.609301.59710
11371999.12.27 23:12close3790.101.605001.609301.5971023.728079.45
11381999.12.28 22:04sell3800.101.606600.000000.00000
11391999.12.28 22:04modify3800.101.606601.610551.59835
11401999.12.29 00:02close3800.101.605101.610551.5983515.218094.66
11411999.12.29 00:25buy3810.101.604000.000000.00000
11421999.12.29 00:25modify3810.101.604001.599701.61190
11431999.12.29 00:49close3810.101.606201.599701.6119022.698117.35
11441999.12.29 23:06sell3820.101.606500.000000.00000
11451999.12.29 23:08modify3820.101.606501.609901.59770
11461999.12.29 23:17close3820.101.601901.609901.5977047.458164.80
11471999.12.29 23:17buy3830.101.601900.000000.00000
11481999.12.29 23:18modify3830.101.601901.597801.61000
11491999.12.29 23:22close3830.101.605701.597801.6100039.208204.00
11501999.12.29 23:58buy3840.101.603000.000000.00000
11511999.12.29 23:58modify3840.101.603001.598551.61075
11521999.12.29 23:59close3840.101.605001.598551.6107520.648224.64
11531999.12.30 00:02buy3850.101.603800.000000.00000
11541999.12.30 00:04modify3850.101.603801.599701.61190
11551999.12.30 00:14close3850.101.606001.599701.6119022.698247.33
11561999.12.30 00:18buy3860.101.603900.000000.00000
11571999.12.30 00:18modify3860.101.603901.600021.61222
11581999.12.30 01:08close3860.101.605501.600021.6122216.508263.83
11591999.12.30 22:51sell3870.101.607900.000000.00000
11601999.12.30 22:52modify3870.101.607901.612201.60000
11611999.12.31 00:15close3870.101.606201.612201.6000017.288281.11
11622000.01.03 00:12sell3880.101.607100.000000.00000
11632000.01.03 00:14modify3880.101.607101.609001.59680
11642000.01.03 00:28close3880.101.604501.609001.5968026.828307.93
11652000.01.03 00:34sell3890.101.607500.000000.00000
11662000.01.03 00:36modify3890.101.607501.611501.59930
11672000.01.03 00:37close3890.101.604501.611501.5993030.948338.87
11682000.01.03 00:40sell3900.101.607500.000000.00000
11692000.01.03 00:42modify3900.101.607501.611201.59900
11702000.01.03 00:43close3900.101.604601.611201.5990029.918368.78
11712000.01.03 00:46sell3910.101.607600.000000.00000
11722000.01.03 00:48modify3910.101.607601.608601.59640
11732000.01.03 01:04s/l3910.101.608601.608601.59640-10.318358.47
11742000.01.03 22:16sell3920.101.606600.000000.00000
11752000.01.03 22:16modify3920.101.606601.610571.59837
11762000.01.03 22:20close3920.101.605001.610571.5983716.508374.97
11772000.01.04 22:09buy3930.101.603300.000000.00000
11782000.01.04 22:10modify3930.101.603301.600001.61220
11792000.01.05 01:02close3930.101.604301.600001.6122010.288385.25
11802000.01.05 22:51sell3940.101.605600.000000.00000
11812000.01.05 22:52modify3940.101.605601.608401.59620
11822000.01.05 23:56close3940.101.603901.608401.5962017.548402.79
11832000.01.06 00:42buy3950.101.602900.000000.00000
11842000.01.06 00:44modify3950.101.602901.598801.61100
11852000.01.06 00:54close3950.101.606101.598801.6110033.018435.80
11862000.01.06 22:51buy3960.101.601700.000000.00000
11872000.01.06 22:52modify3960.101.601701.597701.60990
11882000.01.06 22:53close3960.101.604301.597701.6099026.828462.62
11892000.01.10 22:12buy3970.101.608100.000000.00000
11902000.01.10 22:12modify3970.101.608101.604201.61640
11912000.01.10 22:48close3970.101.609801.604201.6164017.548480.16
11922000.01.10 23:55buy3980.101.608800.000000.00000
11932000.01.10 23:56modify3980.101.608801.604701.61690
11942000.01.11 00:14close3980.101.610001.604701.6169012.358492.51
11952000.01.12 00:06sell3990.101.611300.000000.00000
11962000.01.12 00:08modify3990.101.611301.615301.60310
11972000.01.12 00:19close3990.101.610201.615301.6031011.358503.86
11982000.01.12 00:19buy4000.101.610200.000000.00000
11992000.01.12 00:19modify4000.101.610201.605961.61816
12002000.01.12 01:10close4000.101.611301.605961.6181611.348515.20
12012000.01.14 00:30buy4010.101.611100.000000.00000
12022000.01.14 00:32modify4010.101.611101.606601.61880
12032000.01.14 00:42close4010.101.612701.606601.6188016.518531.71
12042000.01.14 23:19buy4020.101.613600.000000.00000
12052000.01.14 23:22modify4020.101.613601.610201.62240
12062000.01.17 01:04close4020.101.615101.610201.6224015.458547.16
12072000.01.18 23:45buy4030.101.612600.000000.00000
12082000.01.18 23:46modify4030.101.612601.608501.62070
12092000.01.19 00:31close4030.101.614401.608501.6207018.538565.69
12102000.01.19 00:31sell4040.101.614400.000000.00000
12112000.01.19 00:32modify4040.101.614401.616501.60430
12122000.01.19 00:38close4040.101.612901.616501.6043015.488581.17
12132000.01.19 00:42buy4050.101.612100.000000.00000
12142000.01.19 00:44modify4050.101.612101.608501.62070
12152000.01.19 01:14close4050.101.613601.608501.6207015.478596.64
12162000.01.19 23:07buy4060.101.613200.000000.00000
12172000.01.19 23:08modify4060.101.613201.610001.62220
12182000.01.19 23:18close4060.101.616301.610001.6222031.988628.62
12192000.01.19 23:18sell4070.101.616300.000000.00000
12202000.01.19 23:19modify4070.101.616301.618201.60600
12212000.01.19 23:22close4070.101.614001.618201.6060023.728652.34
12222000.01.19 23:30sell4080.101.616200.000000.00000
12232000.01.19 23:32modify4080.101.616201.618401.60620
12242000.01.19 23:34close4080.101.614301.618401.6062019.608671.94
12252000.01.19 23:52sell4090.101.615400.000000.00000
12262000.01.19 23:54modify4090.101.615401.617801.60560
12272000.01.20 00:04close4090.101.613101.617801.6056022.938694.87
12282000.01.20 00:04buy4100.101.613100.000000.00000
12292000.01.20 00:06modify4100.101.613101.609401.62160
12302000.01.20 01:14close4100.101.614201.609401.6216011.358706.22
12312000.01.21 22:04buy4110.101.609700.000000.00000
12322000.01.21 22:04modify4110.101.609701.605911.61811
12332000.01.21 22:52close4110.101.611201.605911.6181115.478721.69
12342000.01.21 23:00sell4120.101.611700.000000.00000
12352000.01.21 23:00modify4120.101.611701.614601.60240
12362000.01.24 00:06s/l4120.101.614601.614601.60240-30.188691.51
12372000.01.24 00:06sell4130.101.614400.000000.00000
12382000.01.24 00:10modify4130.101.614401.618501.60630
12392000.01.24 00:26close4130.101.612801.618501.6063016.508708.01
12402000.01.24 22:03buy4140.101.610700.000000.00000
12412000.01.24 22:03modify4140.101.610701.606911.61911
12422000.01.25 00:33close4140.101.613801.606911.6191131.948739.95
12432000.01.25 00:33sell4150.101.613800.000000.00000
12442000.01.25 00:34modify4150.101.613801.615501.60330
12452000.01.25 00:35close4150.101.610601.615501.6033033.018772.96
12462000.01.25 00:35buy4160.101.610600.000000.00000
12472000.01.25 00:36modify4160.101.610601.607301.61950
12482000.01.25 01:38close4160.101.611901.607301.6195013.418786.37
12492000.01.25 22:51sell4170.101.613800.000000.00000
12502000.01.25 22:52modify4170.101.613801.618301.60610
12512000.01.26 01:45close4170.101.612901.618301.606109.038795.40
12522000.01.26 22:19buy4180.101.611600.000000.00000
12532000.01.26 22:23modify4180.101.611601.607201.61940
12542000.01.26 22:51close4180.101.613301.607201.6194017.548812.94
12552000.01.26 22:51sell4190.101.613300.000000.00000
12562000.01.26 22:51modify4190.101.613301.617251.60505
12572000.01.26 23:06close4190.101.610901.617251.6050524.768837.70
12582000.01.26 23:06buy4200.101.610900.000000.00000
12592000.01.26 23:06modify4200.101.610901.607131.61933
12602000.01.26 23:08close4200.101.612701.607131.6193318.578856.27
12612000.01.26 23:24buy4210.101.611700.000000.00000
12622000.01.26 23:24modify4210.101.611701.607781.61998
12632000.01.27 00:44close4210.101.612801.607781.6199811.268867.53
12642000.01.27 00:50buy4220.101.610100.000000.00000
12652000.01.27 00:50modify4220.101.610101.606251.61845
12662000.01.27 00:58close4220.101.611701.606251.6184516.508884.03
12672000.01.27 23:32buy4230.101.612600.000000.00000
12682000.01.27 23:32modify4230.101.612601.608851.62105
12692000.01.27 23:47close4230.101.613901.608851.6210513.418897.44
12702000.01.28 00:58sell4240.101.614200.000000.00000
12712000.01.28 00:58modify4240.101.614201.618041.60584
12722000.01.28 01:32close4240.101.613001.618041.6058412.388909.82
12732000.01.28 22:38buy4250.101.606300.000000.00000
12742000.01.28 22:40modify4250.101.606301.602401.61460
12752000.01.28 22:46close4250.101.609001.602401.6146027.858937.67
12762000.01.28 22:54buy4260.101.606800.000000.00000
12772000.01.28 22:56modify4260.101.606801.605001.61720
12782000.01.28 23:00close4260.101.609301.605001.6172025.798963.46
12792000.01.31 00:39sell4270.101.613000.000000.00000
12802000.01.31 00:52modify4270.101.613001.617901.60570
12812000.01.31 01:02close4270.101.610201.617901.6057028.888992.34
12822000.02.02 00:57buy4280.101.609000.000000.00000
12832000.02.02 00:58modify4280.101.609001.605801.61800
12842000.02.02 01:24close4280.101.610101.605801.6180011.359003.69
12852000.02.04 23:02sell4290.101.607900.000000.00000
12862000.02.04 23:02modify4290.101.607901.612001.59980
12872000.02.07 00:01close4290.101.606201.612001.5998017.289020.97
12882000.02.07 00:22buy4300.101.605200.000000.00000
12892000.02.07 00:25modify4300.101.605201.601501.61370
12902000.02.07 01:22close4300.101.606701.601501.6137015.479036.44
12912000.02.07 22:23sell4310.101.609500.000000.00000
12922000.02.07 22:26modify4310.101.609501.610801.59860
12932000.02.07 22:35close4310.101.606901.610801.5986026.829063.26
12942000.02.07 22:52sell4320.101.608200.000000.00000
12952000.02.07 22:52modify4320.101.608201.612151.59995
12962000.02.07 23:10close4320.101.606501.612151.5999517.539080.79
12972000.02.08 23:30buy4330.101.606900.000000.00000
12982000.02.08 23:30modify4330.101.606901.602801.61500
12992000.02.08 23:37close4330.101.608401.602801.6150015.489096.27
13002000.02.08 23:39buy4340.101.606900.000000.00000
13012000.02.08 23:40modify4340.101.606901.602801.61500
13022000.02.09 00:04close4340.101.608901.602801.6150020.619116.88
13032000.02.09 00:08buy4350.101.606900.000000.00000
13042000.02.09 00:08modify4350.101.606901.603111.61531
13052000.02.09 00:44close4350.101.608501.603111.6153116.519133.39
13062000.02.10 23:39buy4360.101.605700.000000.00000
13072000.02.10 23:40modify4360.101.605701.601801.61400
13082000.02.11 01:00close4360.101.607301.601801.6140016.479149.86
13092000.02.11 22:16buy4370.101.604000.000000.00000
13102000.02.11 22:16modify4370.101.604001.600121.61232
13112000.02.11 22:26close4370.101.605501.600121.6123215.479165.33
13122000.02.11 23:06sell4380.101.606300.000000.00000
13132000.02.11 23:07modify4380.101.606301.610601.59840
13142000.02.14 00:14close4380.101.604801.610601.5984015.229180.55
13152000.02.14 22:52sell4390.101.608700.000000.00000
13162000.02.14 22:52modify4390.101.608701.612651.60045
13172000.02.14 23:50close4390.101.607601.612651.6004511.359191.90
13182000.02.14 23:51buy4400.101.607400.000000.00000
13192000.02.14 23:51modify4400.101.607401.603101.61530
13202000.02.15 04:56close4400.101.607901.603101.615305.139197.03
13212000.02.16 00:47buy4410.101.605200.000000.00000
13222000.02.16 00:49modify4410.101.605201.602001.61420
13232000.02.16 01:08close4410.101.606701.602001.6142015.479212.50
13242000.02.16 23:18sell4420.101.605600.000000.00000
13252000.02.16 23:18modify4420.101.605601.609751.59755
13262000.02.16 23:26close4420.101.604001.609751.5975516.509229.00
13272000.02.16 23:40sell4430.101.604900.000000.00000
13282000.02.16 23:42modify4430.101.604901.608401.59620
13292000.02.17 00:44close4430.101.603601.608401.5962012.619241.61
13302000.02.17 22:14buy4440.101.603600.000000.00000
13312000.02.17 22:14modify4440.101.603601.599761.61196
13322000.02.17 22:44close4440.101.604901.599761.6119613.419255.02
13332000.02.18 00:15sell4450.101.605200.000000.00000
13342000.02.18 00:15modify4450.101.605201.609001.59680
13352000.02.18 03:12close4450.101.603801.609001.5968014.449269.46
13362000.02.18 22:26buy4460.101.603100.000000.00000
13372000.02.18 22:29modify4460.101.603101.599301.61150
13382000.02.21 03:06close4460.101.604201.599301.6115011.319280.77
13392000.02.22 00:06sell4470.101.603800.000000.00000
13402000.02.22 00:08modify4470.101.603801.606201.59400
13412000.02.22 00:08buy4480.101.602200.000000.00000
13422000.02.22 00:08modify4480.101.602201.597901.61010
13432000.02.22 00:18close4480.101.603401.597901.6101012.389293.15
13442000.02.22 00:18close4470.101.603601.606201.594002.079295.22
13452000.02.22 00:20sell4490.101.603600.000000.00000
13462000.02.22 00:20modify4490.101.603601.607901.59570
13472000.02.22 11:21s/l4490.101.607901.607901.59570-44.359250.87
13482000.02.22 22:07buy4500.101.607500.000000.00000
13492000.02.22 22:08modify4500.101.607501.605101.61730
13502000.02.22 22:08sell4510.101.609100.000000.00000
13512000.02.22 22:08modify4510.101.609101.613011.60081
13522000.02.22 22:28close4500.101.609501.605101.6173020.639271.50
13532000.02.22 22:42close4510.101.607001.613011.6008121.669293.16
13542000.02.22 22:42buy4520.101.607000.000000.00000
13552000.02.22 22:44modify4520.101.607001.603101.61530
13562000.02.22 23:54close4520.101.608801.603101.6153018.579311.73
13572000.02.24 22:17buy4530.101.608400.000000.00000
13582000.02.24 22:18modify4530.101.608401.605001.61720
13592000.02.24 23:32close4530.101.609901.605001.6172015.479327.20
13602000.02.24 23:34sell4540.101.610700.000000.00000
13612000.02.24 23:36modify4540.101.610701.613801.60160
13622000.02.24 23:46close4540.101.609101.613801.6016016.509343.70
13632000.02.24 23:57buy4550.101.607400.000000.00000
13642000.02.24 23:59modify4550.101.607401.603101.61530
13652000.02.25 00:01close4550.101.609101.603101.6153017.519361.22
13662000.02.28 22:05sell4560.101.607500.000000.00000
13672000.02.28 22:05modify4560.101.607501.611411.59921
13682000.02.28 22:50close4560.101.605701.611411.5992118.569379.78
13692000.02.28 22:50buy4570.101.605700.000000.00000
13702000.02.28 22:50modify4570.101.605701.601521.61372
13712000.02.28 23:19close4570.101.607701.601521.6137220.639400.41
13722000.02.28 23:19sell4580.101.607700.000000.00000
13732000.02.28 23:20modify4580.101.607701.611501.59930
13742000.02.28 23:34close4580.101.605901.611501.5993018.579418.98
13752000.02.28 23:34buy4590.101.605900.000000.00000
13762000.02.28 23:34modify4590.101.605901.601801.61400
13772000.02.29 00:08close4590.101.607501.601801.6140016.489435.46
13782000.02.29 00:28buy4600.101.606200.000000.00000
13792000.02.29 00:28modify4600.101.606201.602411.61461
13802000.02.29 04:18close4600.101.607801.602411.6146116.519451.97
13812000.02.29 22:17buy4610.101.605800.000000.00000
13822000.02.29 22:20modify4610.101.605801.602001.61420
13832000.02.29 23:56close4610.101.606801.602001.6142010.319462.28
13842000.03.01 22:49buy4620.101.606400.000000.00000
13852000.03.01 22:51modify4620.101.606401.602901.61510
13862000.03.02 00:11close4620.101.607601.602901.6151012.299474.57
13872000.03.02 00:39buy4630.101.606700.000000.00000
13882000.03.02 00:40modify4630.101.606701.603301.61550
13892000.03.02 00:44close4630.101.607701.603301.6155010.329484.89
13902000.03.02 22:09buy4640.101.605700.000000.00000
13912000.03.02 22:10modify4640.101.605701.601601.61380
13922000.03.02 22:21close4640.101.608201.601601.6138025.799510.68
13932000.03.02 22:21sell4650.101.608200.000000.00000
13942000.03.02 22:21modify4650.101.608201.612301.60010
13952000.03.02 22:29close4650.101.606601.612301.6001016.509527.18
13962000.03.02 22:48buy4660.101.605500.000000.00000
13972000.03.02 22:48modify4660.101.605501.601581.61378
13982000.03.02 22:59close4660.101.607501.601581.6137820.649547.82
13992000.03.02 23:00sell4670.101.607800.000000.00000
14002000.03.02 23:00modify4670.101.607801.611731.59953
14012000.03.03 00:06close4670.101.605901.611731.5995319.349567.16
14022000.03.03 00:21buy4680.101.605400.000000.00000
14032000.03.03 00:24modify4680.101.605401.602301.61450
14042000.03.03 01:06close4680.101.607201.602301.6145018.579585.73
14052000.03.03 22:00buy4690.101.606400.000000.00000
14062000.03.03 22:02modify4690.101.606401.602701.61490
14072000.03.03 22:56s/l4690.101.602701.602701.61490-38.179547.56
14082000.03.03 22:56buy4700.101.602900.000000.00000
14092000.03.03 22:56modify4700.101.602901.599401.61160
14102000.03.06 00:03close4700.101.606301.599401.6116035.059582.61
14112000.03.06 22:01sell4710.101.609500.000000.00000
14122000.03.06 22:01modify4710.101.609501.613451.60125
14132000.03.06 22:07close4710.101.607601.613451.6012519.609602.21
14142000.03.06 23:18buy4720.101.606900.000000.00000
14152000.03.06 23:19modify4720.101.606901.603201.61540
14162000.03.06 23:53close4720.101.608501.603201.6154016.509618.71
14172000.03.07 22:09buy4730.101.606000.000000.00000
14182000.03.07 22:09modify4730.101.606001.602081.61428
14192000.03.08 01:38close4730.101.606901.602081.614289.269627.97
14202000.03.08 22:08buy4740.101.605500.000000.00000
14212000.03.08 22:08modify4740.101.605501.601601.61380
14222000.03.08 22:44close4740.101.607001.601601.6138015.489643.45
14232000.03.09 00:37buy4750.101.605700.000000.00000
14242000.03.09 00:37modify4750.101.605701.601951.61415
14252000.03.09 01:24close4750.101.607101.601951.6141514.449657.89
14262000.03.09 22:13sell4760.101.607800.000000.00000
14272000.03.09 22:14modify4760.101.607801.611501.59930
14282000.03.10 04:02close4760.101.607101.611501.599306.969664.85
14292000.03.10 22:30sell4770.101.610500.000000.00000
14302000.03.10 22:31modify4770.101.610501.613701.60150
14312000.03.13 00:08close4770.101.608101.613701.6015024.509689.34
14322000.03.13 00:08buy4780.101.608100.000000.00000
14332000.03.13 00:10modify4780.101.608101.604001.61620
14342000.03.13 00:32close4780.101.610001.604001.6162019.619708.95
14352000.03.13 00:44buy4790.101.608400.000000.00000
14362000.03.13 00:44modify4790.101.608401.604301.61650
14372000.03.13 03:58close4790.101.609801.604301.6165014.449723.39
14382000.03.13 22:15sell4800.101.611900.000000.00000
14392000.03.13 22:16modify4800.101.611901.615801.60360
14402000.03.13 22:56close4800.101.609401.615801.6036025.799749.18
14412000.03.13 22:56buy4810.101.609400.000000.00000
14422000.03.13 22:56modify4810.101.609401.604981.61718
14432000.03.13 22:57close4810.101.611201.604981.6171818.569767.74
14442000.03.13 23:10sell4820.101.612300.000000.00000
14452000.03.13 23:10modify4820.101.612301.616191.60399
14462000.03.13 23:52close4820.101.610801.616191.6039915.479783.21
14472000.03.14 22:08buy4830.101.611500.000000.00000
14482000.03.14 22:08modify4830.101.611501.607201.61940
14492000.03.15 01:14close4830.101.613301.607201.6194018.549801.76
14502000.03.15 22:12sell4840.101.613500.000000.00000
14512000.03.15 22:12modify4840.101.613501.617601.60540
14522000.03.15 22:37close4840.101.611701.617601.6054018.579820.33
14532000.03.15 23:11buy4850.101.611300.000000.00000
14542000.03.15 23:14modify4850.101.611301.608301.62050
14552000.03.15 23:52close4850.101.612901.608301.6205016.509836.83
14562000.03.16 00:25sell4860.101.613200.000000.00000
14572000.03.16 00:26modify4860.101.613201.617501.60530
14582000.03.16 03:08close4860.101.611901.617501.6053013.409850.23
14592000.03.16 22:24sell4870.101.612600.000000.00000
14602000.03.16 22:25modify4870.101.612601.616501.60430
14612000.03.17 02:00close4870.101.611301.616501.6043013.159863.37
14622000.03.20 00:19buy4880.101.610600.000000.00000
14632000.03.20 00:19modify4880.101.610601.606811.61901
14642000.03.20 01:20close4880.101.612001.606811.6190114.459877.82
14652000.03.21 00:47sell4890.101.612500.000000.00000
14662000.03.21 00:48modify4890.101.612501.615601.60340
14672000.03.21 01:38close4890.101.610901.615601.6034016.509894.32
14682000.03.21 23:55buy4900.101.611400.000000.00000
14692000.03.21 23:55modify4900.101.611401.607301.61950
14702000.03.22 01:58close4900.101.612201.607301.619508.229902.54
14712000.03.22 22:14buy4910.101.608000.000000.00000
14722000.03.22 22:15modify4910.101.608001.603901.61610
14732000.03.22 23:01close4910.101.609601.603901.6161016.519919.05
14742000.03.22 23:44buy4920.101.607800.000000.00000
14752000.03.22 23:46modify4920.101.607801.603901.61610
14762000.03.23 00:16close4920.101.609701.603901.6161019.519938.57
14772000.03.24 23:24sell4930.101.588200.000000.00000
14782000.03.24 23:26modify4930.101.588201.592001.57980
14792000.03.27 00:06close4930.101.586601.592001.5798016.249954.81
14802000.03.27 22:14sell4940.101.589300.000000.00000
14812000.03.27 22:16modify4940.101.589301.592601.58040
14822000.03.28 00:23close4940.101.587801.592601.5804015.229970.02
14832000.03.28 22:35sell4950.101.591300.000000.00000
14842000.03.28 22:35modify4950.101.591301.595401.58320
14852000.03.29 00:01close4950.101.590201.595401.5832011.099981.11
14862000.03.29 00:18buy4960.101.589700.000000.00000
14872000.03.29 00:18modify4960.101.589701.585601.59780
14882000.03.29 01:51close4960.101.591301.585601.5978016.519997.62
14892000.03.29 22:19sell4970.101.594800.000000.00000
14902000.03.29 22:20modify4970.101.594801.598501.58630
14912000.03.29 23:04close4970.101.593101.598501.5863017.5410015.16
14922000.03.29 23:45buy4980.101.593000.000000.00000
14932000.03.29 23:46modify4980.101.593001.589501.60170
14942000.03.30 00:10close4980.101.594401.589501.6017014.3510029.51
14952000.03.30 00:20sell4990.101.594900.000000.00000
14962000.03.30 00:20modify4990.101.594901.599001.58680
14972000.03.30 02:04close4990.101.593401.599001.5868015.4710044.98
14982000.03.30 22:32buy5000.101.592300.000000.00000
14992000.03.30 22:33modify5000.101.592301.589101.60130
15002000.03.31 01:24close5000.101.594201.589101.6013019.5710064.55
15012000.03.31 22:02buy5010.101.590300.000000.00000
15022000.03.31 22:02modify5010.101.590301.586461.59866
15032000.03.31 22:32close5010.101.591801.586461.5986615.4810080.03
15042000.03.31 22:53buy5020.101.590400.000000.00000
15052000.03.31 22:54modify5020.101.590401.587101.59930
15062000.03.31 23:42close5020.101.592001.587101.5993016.5110096.54
15072000.04.03 22:59buy5030.101.580100.000000.00000
15082000.04.03 23:00modify5030.101.580101.576201.58840
15092000.04.04 01:05close5030.101.581701.576201.5884016.4810113.03
15102000.04.04 23:07sell5040.101.577400.000000.00000
15112000.04.04 23:08modify5040.101.577401.581901.56970
15122000.04.04 23:25close5040.101.575501.581901.5697019.6010132.63
15132000.04.04 23:25buy5050.101.575500.000000.00000
15142000.04.04 23:26modify5050.101.575501.570801.58300
15152000.04.05 01:32close5050.101.576901.570801.5830014.4210147.05
15162000.04.05 23:30sell5060.101.576400.000000.00000
15172000.04.05 23:30modify5060.101.576401.580351.56815
15182000.04.05 23:36close5060.101.574301.580351.5681521.6710168.72
15192000.04.06 23:10sell5070.101.572300.000000.00000
15202000.04.06 23:10modify5070.101.572301.576141.56394
15212000.04.06 23:35close5070.101.570601.576141.5639417.5410186.26
15222000.04.07 00:20buy5080.101.569800.000000.00000
15232000.04.07 00:26modify5080.101.569801.566601.57880
15242000.04.07 01:13close5080.101.571401.566601.5788016.5110202.77
15252000.04.07 22:28buy5090.101.569100.000000.00000
15262000.04.07 22:28modify5090.101.569101.565261.57746
15272000.04.07 23:14close5090.101.571001.565261.5774619.6010222.37
15282000.04.10 00:32buy5100.101.568600.000000.00000
15292000.04.10 00:36modify5100.101.568601.565201.57740
15302000.04.10 01:59close5100.101.573001.565201.5774045.3910267.76
15312000.04.10 22:51buy5110.101.573000.000000.00000
15322000.04.10 22:52modify5110.101.573001.569101.58130
15332000.04.11 01:52close5110.101.573301.569101.581303.0610270.82
15342000.04.11 22:05sell5120.101.575200.000000.00000
15352000.04.11 22:05modify5120.101.575201.578101.56590
15362000.04.11 22:25close5120.101.573701.578101.5659015.4710286.29
15372000.04.11 22:35sell5130.101.575300.000000.00000
15382000.04.11 22:35modify5130.101.575301.579601.56740
15392000.04.11 22:40close5130.101.573701.579601.5674016.5010302.79
15402000.04.11 22:45sell5140.101.574700.000000.00000
15412000.04.11 22:46modify5140.101.574701.579101.56690
15422000.04.12 04:36close5140.101.575701.579101.56690-10.5810292.21
15432000.04.12 22:03buy5150.101.575000.000000.00000
15442000.04.12 22:04modify5150.101.575001.570601.58280
15452000.04.13 05:18s/l5150.101.570601.570601.58280-45.4810246.73
15462000.04.14 22:36buy5160.101.568900.000000.00000
15472000.04.14 22:38modify5160.101.568901.564201.57640
15482000.04.14 22:56close5160.101.570701.564201.5764018.5710265.30
15492000.04.14 23:02sell5170.101.571600.000000.00000
15502000.04.14 23:04modify5170.101.571601.574901.56270
15512000.04.14 23:07close5170.101.569801.574901.5627018.5610283.86
15522000.04.14 23:24buy5180.101.569700.000000.00000
15532000.04.14 23:27modify5180.101.569701.565901.57810
15542000.04.17 06:26close5180.101.569201.565901.57810-5.1910278.67
15552000.04.17 23:48buy5190.101.569200.000000.00000
15562000.04.17 23:48modify5190.101.569201.565341.57754
15572000.04.18 00:10close5190.101.570701.565341.5775415.4410294.11
15582000.04.18 00:33buy5200.101.569700.000000.00000
15592000.04.18 00:33modify5200.101.569701.565601.57780
15602000.04.18 03:15close5200.101.570001.565601.577803.0910297.20
15612000.04.19 00:16sell5210.101.576300.000000.00000
15622000.04.19 00:16modify5210.101.576301.580251.56805
15632000.04.19 02:56close5210.101.575301.580251.5680510.3110307.51
15642000.04.20 00:06sell5220.101.570600.000000.00000
15652000.04.20 00:06modify5220.101.570601.574441.56224
15662000.04.20 14:36s/l5220.101.574441.574441.56224-39.6110267.90
15672000.04.20 23:52sell5230.101.572800.000000.00000
15682000.04.20 23:54modify5230.101.572801.576901.56470
15692000.04.21 02:58close5230.101.571801.576901.5647010.0510277.95
15702000.04.21 23:02sell5240.101.572900.000000.00000
15712000.04.21 23:02modify5240.101.572901.576881.56468
15722000.04.24 00:02close5240.101.571101.576881.5646818.3010296.25
15732000.04.24 00:19buy5250.101.570800.000000.00000
15742000.04.24 00:20modify5250.101.570801.567001.57920
15752000.04.24 03:24close5250.101.572101.567001.5792013.4210309.67
15762000.04.24 22:32sell5260.101.571900.000000.00000
15772000.04.24 22:33modify5260.101.571901.576301.56410
15782000.04.25 01:32close5260.101.571201.576301.564106.9610316.62
15792000.04.25 23:04sell5270.101.572600.000000.00000
15802000.04.25 23:05modify5270.101.572601.576201.56400
15812000.04.26 01:34close5270.101.571701.576201.564009.0210325.64
15822000.04.26 23:04buy5280.101.571500.000000.00000
15832000.04.26 23:05modify5280.101.571501.567701.57990
15842000.04.26 23:36close5280.101.573001.567701.5799015.4710341.11
15852000.04.27 22:32sell5290.101.573500.000000.00000
15862000.04.27 22:32modify5290.101.573501.577481.56528
15872000.04.27 22:36close5290.101.571801.577481.5652817.5410358.65
15882000.04.27 23:35sell5300.101.573400.000000.00000
15892000.04.27 23:38modify5300.101.573401.577101.56490
15902000.04.28 00:49close5300.101.571701.577101.5649017.2710375.92
15912000.04.28 22:06sell5310.101.567700.000000.00000
15922000.04.28 22:06modify5310.101.567701.571681.55948
15932000.04.28 22:09close5310.101.565901.571681.5594818.5710394.49
15942000.04.28 22:33buy5320.101.565300.000000.00000
15952000.04.28 22:34modify5320.101.565301.561001.57320
15962000.05.01 01:00close5320.101.566801.561001.5732015.4510409.94
15972000.05.02 23:32buy5330.101.558300.000000.00000
15982000.05.02 23:33modify5330.101.558301.555301.56750
15992000.05.03 01:58close5330.101.559401.555301.5675011.3110421.25
16002000.05.08 00:14buy5340.101.552400.000000.00000
16012000.05.08 00:14modify5340.101.552401.548301.56050
16022000.05.08 03:09close5340.101.553301.548301.560509.2810430.53
16032000.05.08 23:28buy5350.101.549000.000000.00000
16042000.05.08 23:28modify5350.101.549001.545211.55741
16052000.05.08 23:43close5350.101.550001.545211.5574110.3110440.84
16062000.05.08 23:58buy5360.101.548800.000000.00000
16072000.05.08 23:58modify5360.101.548801.544921.55712
16082000.05.09 01:18close5360.101.550301.544921.5571215.4510456.29
16092000.05.09 22:04buy5370.101.555500.000000.00000
16102000.05.09 22:05modify5370.101.555501.551201.56340
16112000.05.09 23:32close5370.101.557301.551201.5634018.5610474.85
16122000.05.10 00:52sell5380.101.557600.000000.00000
16132000.05.10 00:53modify5380.101.557601.561301.54910
16142000.05.10 01:13close5380.101.555401.561301.5491022.7010497.55
16152000.05.10 22:05buy5390.101.558400.000000.00000
16162000.05.10 22:05modify5390.101.558401.554471.56667
16172000.05.11 02:05close5390.101.559601.554471.5666712.2910509.84
16182000.05.11 23:40sell5400.101.558000.000000.00000
16192000.05.11 23:41modify5400.101.558001.561401.54920
16202000.05.12 00:12close5400.101.556601.561401.5492014.1810524.02
16212000.05.12 22:06sell5410.101.555100.000000.00000
16222000.05.12 22:08modify5410.101.555101.558601.54640
16232000.05.12 23:31close5410.101.553601.558601.5464015.4710539.49
16242000.05.12 23:37buy5420.101.552700.000000.00000
16252000.05.12 23:38modify5420.101.552701.548601.56080
16262000.05.15 00:02close5420.101.555101.548601.5608024.7310564.22
16272000.05.15 00:06sell5430.101.556100.000000.00000
16282000.05.15 00:06modify5430.101.556101.559521.54732
16292000.05.15 03:01close5430.101.555501.559521.547326.1910570.41
16302000.05.16 22:03buy5440.101.550700.000000.00000
16312000.05.16 22:04modify5440.101.550701.548201.56040
16322000.05.16 22:09close5440.101.552401.548201.5604017.5410587.95
16332000.05.16 22:17buy5450.101.551200.000000.00000
16342000.05.16 22:17modify5450.101.551201.547451.55965
16352000.05.17 01:31close5450.101.550801.547451.55965-4.1610583.79
16362000.05.17 22:14sell5460.101.552600.000000.00000
16372000.05.17 22:14modify5460.101.552601.556701.54450
16382000.05.18 00:09close5460.101.551401.556701.5445011.5910595.39
16392000.05.18 00:09buy5470.101.551400.000000.00000
16402000.05.18 00:11modify5470.101.551401.548501.56070
16412000.05.18 00:52close5470.101.552901.548501.5607015.4710610.86
16422000.05.18 22:19buy5480.101.554200.000000.00000
16432000.05.18 22:20modify5480.101.554201.550701.56290
16442000.05.19 06:11close5480.101.555501.550701.5629013.3910624.25
16452000.05.19 22:40buy5490.101.551500.000000.00000
16462000.05.19 22:41modify5490.101.551501.547901.56010
16472000.05.19 23:34s/l5490.101.547901.547901.56010-37.1410587.11
16482000.05.19 23:34buy5500.101.546800.000000.00000
16492000.05.19 23:51modify5500.101.546801.546401.55860
16502000.05.19 23:51close5500.101.550501.546401.5586038.1710625.28
16512000.05.23 00:21sell5510.101.555300.000000.00000
16522000.05.23 00:21modify5510.101.555301.559401.54720
16532000.05.23 05:14close5510.101.555101.559401.547202.0710627.35
16542000.05.23 22:06buy5520.101.561200.000000.00000
16552000.05.23 22:07modify5520.101.561201.557201.56940
16562000.05.23 23:48close5520.101.562701.557201.5694015.4710642.82
16572000.05.24 00:55sell5530.101.562600.000000.00000
16582000.05.24 00:55modify5530.101.562601.566551.55435
16592000.05.24 01:38close5530.101.561001.566551.5543516.5110659.33
16602000.05.24 22:14buy5540.101.559900.000000.00000
16612000.05.24 22:14modify5540.101.559901.555481.56768
16622000.05.25 01:30close5540.101.559901.555481.56768-0.0910659.24
16632000.05.26 00:09sell5550.101.564000.000000.00000
16642000.05.26 00:09modify5550.101.564001.567911.55571
16652000.05.26 00:43close5550.101.562601.567911.5557114.4410673.68
16662000.05.26 00:48buy5560.101.561800.000000.00000
16672000.05.26 00:51modify5560.101.561801.558301.57050
16682000.05.26 06:31close5560.101.562201.558301.570504.1310677.81
16692000.05.29 00:20buy5570.101.561800.000000.00000
16702000.05.29 00:21modify5570.101.561801.558201.57040
16712000.05.29 00:22close5570.101.563401.558201.5704016.5110694.32
16722000.05.29 00:55buy5580.101.563700.000000.00000
16732000.05.29 00:55modify5580.101.563701.559801.57200
16742000.05.29 00:56close5580.101.565601.559801.5720019.6110713.93
16752000.05.29 00:57buy5590.101.563800.000000.00000
16762000.05.29 00:57modify5590.101.563801.559921.57212
16772000.05.29 01:00close5590.101.565401.559921.5721216.5010730.43
16782000.05.30 22:03buy5600.101.570700.000000.00000
16792000.05.30 22:04modify5600.101.570701.566801.57900
16802000.05.30 23:44close5600.101.572301.566801.5790016.5010746.93
16812000.06.01 00:48sell5610.101.576300.000000.00000
16822000.06.01 00:49modify5610.101.576301.579801.56760
16832000.06.01 01:11close5610.101.575001.579801.5676013.4110760.34
16842000.06.01 22:16sell5620.101.572500.000000.00000
16852000.06.01 22:17modify5620.101.572501.575301.56310
16862000.06.01 22:25close5620.101.570301.575301.5631022.6910783.03
16872000.06.01 22:25buy5630.101.570300.000000.00000
16882000.06.01 22:26modify5630.101.570301.566801.57900
16892000.06.01 23:12close5630.101.572001.566801.5790017.5310800.56
16902000.06.02 22:02sell5640.101.575000.000000.00000
16912000.06.02 22:03modify5640.101.575001.580301.56810
16922000.06.02 22:33close5640.101.572801.580301.5681022.6910823.25
16932000.06.02 23:01sell5650.101.575600.000000.00000
16942000.06.02 23:02modify5650.101.575601.578201.56600
16952000.06.02 23:08close5650.101.573201.578201.5660024.7610848.01
16962000.06.02 23:29buy5660.101.572000.000000.00000
16972000.06.02 23:30modify5660.101.572001.567601.57980
16982000.06.05 00:02close5660.101.574201.567601.5798022.6710870.68
16992000.06.05 22:15sell5670.101.576200.000000.00000
17002000.06.05 22:17modify5670.101.576201.579801.56760
17012000.06.05 22:46close5670.101.574601.579801.5676016.5110887.19
17022000.06.05 23:17buy5680.101.571600.000000.00000
17032000.06.05 23:19modify5680.101.571601.567701.57990
17042000.06.05 23:31close5680.101.575201.567701.5799037.1310924.32
17052000.06.05 23:33buy5690.101.571600.000000.00000
17062000.06.05 23:34modify5690.101.571601.567501.57970
17072000.06.05 23:36close5690.101.573201.567501.5797016.5010940.82
17082000.06.05 23:51buy5700.101.572900.000000.00000
17092000.06.05 23:51modify5700.101.572901.568371.58057
17102000.06.05 23:56close5700.101.574701.568371.5805718.5710959.39
17112000.06.06 00:14buy5710.101.573000.000000.00000
17122000.06.06 00:14modify5710.101.573001.568681.58088
17132000.06.06 00:48close5710.101.574501.568681.5808815.4710974.86
17142000.06.06 23:12sell5720.101.572400.000000.00000
17152000.06.06 23:12modify5720.101.572401.576391.56419
17162000.06.06 23:26close5720.101.570301.576391.5641921.6610996.52
17172000.06.06 23:34sell5730.101.571500.000000.00000
17182000.06.06 23:35modify5730.101.571501.575101.56290
17192000.06.07 01:08close5730.101.570201.575101.5629013.1511009.67
17202000.06.07 22:01buy5740.101.567900.000000.00000
17212000.06.07 22:06modify5740.101.567901.564101.57630
17222000.06.08 01:01close5740.101.569201.564101.5763013.3211022.99
17232000.06.08 23:55buy5750.101.566500.000000.00000
17242000.06.08 23:56modify5750.101.566501.562501.57470
17252000.06.09 02:36close5750.101.568001.562501.5747015.4511038.44
17262000.06.09 22:13buy5760.101.564900.000000.00000
17272000.06.09 22:14modify5760.101.564901.561801.57400
17282000.06.09 22:29close5760.101.566901.561801.5740020.6411059.08
17292000.06.09 22:29sell5770.101.566900.000000.00000
17302000.06.09 22:29modify5770.101.566901.570811.55861
17312000.06.12 00:02close5770.101.565301.570811.5586116.2411075.32
17322000.06.12 00:34buy5780.101.564800.000000.00000
17332000.06.12 00:35modify5780.101.564801.561501.57370
17342000.06.12 01:18close5780.101.566101.561501.5737013.4111088.73
17352000.06.13 23:21buy5790.101.562300.000000.00000
17362000.06.13 23:23modify5790.101.562301.557901.57010
17372000.06.13 23:28close5790.101.563501.557901.5701012.3811101.11
17382000.06.13 23:49sell5800.101.563800.000000.00000
17392000.06.13 23:49modify5800.101.563801.567711.55551
17402000.06.14 00:43close5800.101.562001.567711.5555118.3011119.41
17412000.06.14 00:43buy5810.101.562000.000000.00000
17422000.06.14 00:44modify5810.101.562001.558201.57040
17432000.06.14 02:30close5810.101.564201.558201.5704022.6911142.10
17442000.06.14 22:38buy5820.101.563000.000000.00000
17452000.06.14 22:40modify5820.101.563001.559601.57180
17462000.06.14 22:46close5820.101.564601.559601.5718016.5111158.61
17472000.06.15 23:23sell5830.101.563300.000000.00000
17482000.06.15 23:24modify5830.101.563301.567901.55570
17492000.06.15 23:31close5830.101.561701.567901.5557016.5111175.12
17502000.06.16 00:25sell5840.101.562500.000000.00000
17512000.06.16 00:25modify5840.101.562501.566801.55460
17522000.06.16 00:45close5840.101.560501.566801.5546020.6311195.75
17532000.06.16 00:45buy5850.101.560500.000000.00000
17542000.06.16 00:45modify5850.101.560501.556551.56875
17552000.06.16 00:47close5850.101.562701.556551.5687522.7011218.45
17562000.06.16 00:47sell5860.101.562700.000000.00000
17572000.06.16 00:48modify5860.101.562701.565901.55370
17582000.06.16 03:44close5860.101.561001.565901.5537017.5411235.99
17592000.06.16 23:27buy5870.101.559200.000000.00000
17602000.06.16 23:27modify5870.101.559201.554901.56710
17612000.06.19 00:08close5870.101.560701.554901.5671015.4511251.44
17622000.06.19 22:21buy5880.101.559000.000000.00000
17632000.06.19 22:22modify5880.101.559001.555801.56800
17642000.06.19 23:05close5880.101.560701.555801.5680017.5411268.98
17652000.06.20 22:57sell5890.101.555500.000000.00000
17662000.06.20 22:57modify5890.101.555501.559371.54717
17672000.06.20 23:26close5890.101.554101.559371.5471714.4411283.42
17682000.06.21 22:58buy5900.101.547800.000000.00000
17692000.06.21 22:59modify5900.101.547801.544001.55620
17702000.06.21 23:17close5900.101.550301.544001.5562025.7911309.21
17712000.06.21 23:17sell5910.101.550300.000000.00000
17722000.06.21 23:18modify5910.101.550301.553201.54100
17732000.06.22 00:07close5910.101.548801.553201.5410014.6811323.89
17742000.06.22 00:19sell5920.101.551000.000000.00000
17752000.06.22 00:22modify5920.101.551001.554901.54270
17762000.06.22 00:53close5920.101.547901.554901.5427031.9711355.86
17772000.06.22 22:29buy5930.101.548600.000000.00000
17782000.06.22 22:30modify5930.101.548601.544401.55660
17792000.06.23 01:14close5930.101.549401.544401.556608.2211364.08
17802000.06.23 22:27buy5940.101.550800.000000.00000
17812000.06.23 22:29modify5940.101.550801.547001.55920
17822000.06.23 22:56close5940.101.552301.547001.5592015.4811379.56
17832000.06.23 23:23sell5950.101.553300.000000.00000
17842000.06.23 23:23modify5950.101.553301.557601.54540
17852000.06.26 00:01close5950.101.551501.557601.5454018.3111397.87
17862000.06.26 00:09buy5960.101.550700.000000.00000
17872000.06.26 00:10modify5960.101.550701.546601.55880
17882000.06.26 03:12close5960.101.552001.546601.5588013.4111411.28
17892000.06.27 22:19buy5970.101.545500.000000.00000
17902000.06.27 22:19modify5970.101.545501.541621.55382
17912000.06.27 22:44close5970.101.547301.541621.5538218.5711429.85
17922000.07.04 22:59buy5980.101.552400.000000.00000
17932000.07.04 23:00modify5980.101.552401.549401.56160
17942000.07.04 23:31close5980.101.554301.549401.5616019.6011449.45
17952000.07.06 00:41buy5990.101.546100.000000.00000
17962000.07.06 00:41modify5990.101.546101.542311.55451
17972000.07.06 02:57close5990.101.547601.542311.5545115.4811464.93
17982000.07.07 23:22buy6000.101.540400.000000.00000
17992000.07.07 23:23modify6000.101.540401.536301.54850
18002000.07.07 23:24close6000.101.543001.536301.5485026.8311491.76
18012000.07.10 00:21sell6010.101.544600.000000.00000
18022000.07.10 00:23modify6010.101.544601.547501.53530
18032000.07.10 01:07close6010.101.543001.547501.5353016.5011508.26
18042000.07.10 23:30sell6020.101.551700.000000.00000
18052000.07.10 23:30modify6020.101.551701.555371.54317
18062000.07.10 23:58close6020.101.550101.555371.5431716.5111524.77
18072000.07.11 00:11sell6030.101.551200.000000.00000
18082000.07.11 00:11modify6030.101.551201.555071.54287
18092000.07.11 00:33close6030.101.549601.555071.5428716.5011541.27
18102000.07.12 00:49sell6040.101.551800.000000.00000
18112000.07.12 00:53modify6040.101.551801.555501.54330
18122000.07.12 02:03close6040.101.550001.555501.5433018.5711559.84
18132000.07.14 00:33buy6050.101.549200.000000.00000
18142000.07.14 00:33modify6050.101.549201.545371.55757
18152000.07.14 00:49close6050.101.550701.545371.5575715.4711575.31
18162000.07.14 23:37sell6060.101.550900.000000.00000
18172000.07.14 23:37modify6060.101.550901.555201.54300
18182000.07.14 23:40close6060.101.547901.555201.5430030.9511606.26
18192000.07.17 00:25buy6070.101.547600.000000.00000
18202000.07.17 00:29modify6070.101.547601.544801.55700
18212000.07.17 00:34close6070.101.549201.544801.5570016.5111622.77
18222000.07.18 00:31sell6080.101.549500.000000.00000
18232000.07.18 00:31modify6080.101.549501.553801.54160
18242000.07.18 03:45close6080.101.548201.553801.5416013.4111636.18
18252000.07.20 22:05sell6090.101.552200.000000.00000
18262000.07.20 22:05modify6090.101.552201.556151.54395
18272000.07.20 22:21close6090.101.550701.556151.5439515.4811651.66
18282000.07.21 00:49buy6100.101.550300.000000.00000
18292000.07.21 00:50modify6100.101.550301.547201.55940
18302000.07.21 01:43close6100.101.551801.547201.5594015.4711667.13
18312000.07.21 22:21sell6110.101.556200.000000.00000
18322000.07.21 22:22modify6110.101.556201.558401.54620
18332000.07.24 00:08close6110.101.554701.558401.5462015.2211682.35
18342000.07.25 23:25buy6120.101.551100.000000.00000
18352000.07.25 23:25modify6120.101.551101.547311.55951
18362000.07.26 00:45close6120.101.552901.547311.5595118.5411700.89
18372000.07.26 00:45sell6130.101.552900.000000.00000
18382000.07.26 00:46modify6130.101.552901.557001.54480
18392000.07.26 03:49close6130.101.551301.557001.5448016.5111717.40
18402000.07.26 22:05sell6140.101.554600.000000.00000
18412000.07.26 22:05modify6140.101.554601.558571.54637
18422000.07.26 22:44close6140.101.553001.558571.5463716.5011733.90
18432000.07.28 23:03buy6150.101.546900.000000.00000
18442000.07.28 23:03modify6150.101.546901.542801.55500
18452000.07.31 00:01close6150.101.548501.542801.5550016.4811750.38
18462000.08.02 22:17sell6160.101.544400.000000.00000
18472000.08.02 22:21modify6160.101.544401.548401.53620
18482000.08.02 22:35close6160.101.542401.548401.5362020.6311771.01
18492000.08.02 22:36sell6170.101.543700.000000.00000
18502000.08.02 22:37modify6170.101.543701.546901.53470
18512000.08.02 22:49close6170.101.542201.546901.5347015.4711786.48
18522000.08.03 00:13sell6180.101.543900.000000.00000
18532000.08.03 00:13modify6180.101.543901.548441.53624
18542000.08.03 01:48close6180.101.542401.548441.5362415.4711801.95
18552000.08.03 22:33buy6190.101.544100.000000.00000
18562000.08.03 22:35modify6190.101.544101.540001.55220
18572000.08.03 23:07close6190.101.545601.540001.5522015.4811817.43
18582000.08.04 22:09buy6200.101.546000.000000.00000
18592000.08.04 22:09modify6200.101.546001.542101.55430
18602000.08.04 22:11close6200.101.548101.542101.5543021.6711839.10
18612000.08.04 22:12buy6210.101.546900.000000.00000
18622000.08.04 22:12modify6210.101.546901.542801.55500
18632000.08.04 22:39close6210.101.548501.542801.5550016.5111855.61
18642000.08.07 22:01buy6220.101.546300.000000.00000
18652000.08.07 22:01modify6220.101.546301.542201.55440
18662000.08.07 22:47close6220.101.548401.542201.5544021.6611877.27
18672000.08.07 23:05sell6230.101.549300.000000.00000
18682000.08.07 23:05modify6230.101.549301.553271.54107
18692000.08.07 23:46close6230.101.547201.553271.5410721.6711898.94
18702000.08.08 22:00buy6240.101.542600.000000.00000
18712000.08.08 22:01modify6240.101.542601.539701.55190
18722000.08.09 00:04close6240.101.544201.539701.5519016.4711915.41
18732000.08.09 23:10sell6250.101.544900.000000.00000
18742000.08.09 23:10modify6250.101.544901.548771.53657
18752000.08.10 00:46close6250.101.543901.548771.536579.5311924.94
18762000.08.10 22:08buy6260.101.547200.000000.00000
18772000.08.10 22:08modify6260.101.547201.543251.55545
18782000.08.10 22:43close6260.101.548701.543251.5554515.4711940.41
18792000.08.10 22:57sell6270.101.549000.000000.00000
18802000.08.10 22:59modify6270.101.549001.552501.54030
18812000.08.10 23:24close6270.101.547601.552501.5403014.4411954.85
18822000.08.10 23:24buy6280.101.547600.000000.00000
18832000.08.10 23:24modify6280.101.547601.543811.55601
18842000.08.10 23:26close6280.101.549101.543811.5560115.4811970.33
18852000.08.10 23:26sell6290.101.549100.000000.00000
18862000.08.10 23:26modify6290.101.549101.552941.54074
18872000.08.10 23:40close6290.101.547401.552941.5407417.5411987.87
18882000.08.10 23:40buy6300.101.547400.000000.00000
18892000.08.10 23:43modify6300.101.547401.544001.55620
18902000.08.11 00:56close6300.101.548901.544001.5562015.4412003.31
18912000.08.11 23:18buy6310.101.552200.000000.00000
18922000.08.11 23:18modify6310.101.552201.548101.56030
18932000.08.11 23:54close6310.101.553801.548101.5603016.5012019.81
18942000.08.14 22:11sell6320.101.557500.000000.00000
18952000.08.14 22:12modify6320.101.557501.561601.54940
18962000.08.15 02:00close6320.101.556701.561601.549408.0012027.81
18972000.08.15 22:10buy6330.101.560400.000000.00000
18982000.08.15 22:10modify6330.101.560401.556481.56868
18992000.08.15 22:53close6330.101.561901.556481.5686815.4812043.29
19002000.08.15 23:23buy6340.101.560100.000000.00000
19012000.08.15 23:24modify6340.101.560101.557201.56940
19022000.08.16 02:03close6340.101.561701.557201.5694016.4712059.76
19032000.08.17 00:58buy6350.101.562300.000000.00000
19042000.08.17 00:58modify6350.101.562301.558461.57066
19052000.08.17 01:59close6350.101.563501.558461.5706612.3812072.14
19062000.08.17 22:05sell6360.101.566100.000000.00000
19072000.08.17 22:05modify6360.101.566101.570031.55783
19082000.08.17 22:36close6360.101.564601.570031.5578315.4812087.62
19092000.08.17 22:51sell6370.101.565600.000000.00000
19102000.08.17 22:51modify6370.101.565601.569331.55713
19112000.08.17 23:27close6370.101.564001.569331.5571316.5012104.12
19122000.08.18 22:25buy6380.101.558700.000000.00000
19132000.08.18 22:26modify6380.101.558701.556301.56850
19142000.08.18 22:30close6380.101.560501.556301.5685018.5712122.69
19152000.08.21 22:02buy6390.101.560100.000000.00000
19162000.08.21 22:03modify6390.101.560101.556601.56880
19172000.08.22 00:15close6390.101.561601.556601.5688015.4412138.13
19182000.08.22 00:29buy6400.101.558800.000000.00000
19192000.08.22 00:30modify6400.101.558801.554801.56700
19202000.08.22 01:01close6400.101.561001.554801.5670022.6912160.82
19212000.08.22 22:13buy6410.101.559400.000000.00000
19222000.08.22 22:13modify6410.101.559401.556201.56840
19232000.08.22 23:57close6410.101.561101.556201.5684017.5312178.35
19242000.08.22 23:57sell6420.101.561100.000000.00000
19252000.08.22 23:59modify6420.101.561101.565001.55280
19262000.08.23 00:05close6420.101.559001.565001.5528021.4012199.75
19272000.08.23 00:14buy6430.101.558800.000000.00000
19282000.08.23 00:15modify6430.101.558801.555201.56740
19292000.08.23 01:19close6430.101.560601.555201.5674018.5712218.32
19302000.08.23 23:50sell6440.101.551400.000000.00000
19312000.08.23 23:51modify6440.101.551401.555301.54310
19322000.08.23 23:57close6440.101.549701.555301.5431017.5312235.85
19332000.08.23 23:59sell6450.101.551000.000000.00000
19342000.08.24 00:02modify6450.101.551001.554901.54270
19352000.08.24 01:05close6450.101.549101.554901.5427018.8112254.66
19362000.08.24 22:00sell6460.101.546500.000000.00000
19372000.08.24 22:00modify6460.101.546501.550801.53860
19382000.08.24 22:20close6460.101.545001.550801.5386015.4712270.13
19392000.08.25 22:07buy6470.101.540500.000000.00000
19402000.08.25 22:09modify6470.101.540501.537901.55010
19412000.08.25 22:11close6470.101.543001.537901.5501025.8012295.93
19422000.08.25 22:23buy6480.101.541200.000000.00000
19432000.08.25 22:24modify6480.101.541201.538001.55020
19442000.08.25 23:05close6480.101.542801.538001.5502016.5012312.43
19452000.08.25 23:19buy6490.101.540100.000000.00000
19462000.08.25 23:19modify6490.101.540101.536801.54900
19472000.08.28 00:01close6490.101.542801.536801.5490027.8212340.25
19482000.08.28 23:16sell6500.101.543500.000000.00000
19492000.08.28 23:27modify6500.101.543501.546901.53470
19502000.08.28 23:58close6500.101.542001.546901.5347015.4712355.72
19512000.08.29 00:03buy6510.101.541100.000000.00000
19522000.08.29 00:03modify6510.101.541101.537201.54940
19532000.08.29 00:20close6510.101.542801.537201.5494017.5412373.26
19542000.08.29 00:24sell6520.101.543900.000000.00000
19552000.08.29 00:26modify6520.101.543901.547001.53480
19562000.08.29 00:45close6520.101.541901.547001.5348020.6312393.89
19572000.08.29 23:01buy6530.101.546200.000000.00000
19582000.08.29 23:03modify6530.101.546201.542401.55460
19592000.08.30 01:07close6530.101.547601.542401.5546014.4112408.31
19602000.08.30 22:55buy6540.101.546100.000000.00000
19612000.08.30 22:56modify6540.101.546101.542701.55490
19622000.08.31 04:06close6540.101.547001.542701.554909.2012417.51
19632000.08.31 22:01buy6550.101.545500.000000.00000
19642000.08.31 22:02modify6550.101.545501.542201.55440
19652000.08.31 23:13close6550.101.547301.542201.5544018.5712436.08
19662000.08.31 23:13sell6560.101.547300.000000.00000
19672000.08.31 23:15modify6560.101.547301.551101.53890
19682000.09.01 00:37close6560.101.546001.551101.5389013.1512449.23
19692000.09.01 00:49sell6570.101.547500.000000.00000
19702000.09.01 00:49modify6570.101.547501.551601.53940
19712000.09.01 01:01close6570.101.546001.551601.5394015.4712464.70
19722000.09.01 22:01sell6580.101.552800.000000.00000
19732000.09.01 22:01modify6580.101.552801.556901.54470
19742000.09.01 22:02close6580.101.551301.556901.5447015.4712480.17
19752000.09.04 22:24sell6590.101.554800.000000.00000
19762000.09.04 22:24modify6590.101.554801.559101.54690
19772000.09.04 22:51close6590.101.553201.559101.5469016.5112496.68
19782000.09.04 22:56buy6600.101.552300.000000.00000
19792000.09.04 22:56modify6600.101.552301.548201.56040
19802000.09.04 23:33close6600.101.553801.548201.5604015.4812512.16
19812000.09.04 23:45buy6610.101.551400.000000.00000
19822000.09.04 23:46modify6610.101.551401.547401.55960
19832000.09.05 00:15close6610.101.553001.547401.5596016.4812528.64
19842000.09.06 23:07sell6620.101.548300.000000.00000
19852000.09.06 23:10modify6620.101.548301.551601.53940
19862000.09.07 00:41close6620.101.547001.551601.5394012.6212541.26
19872000.09.07 00:45buy6630.101.546300.000000.00000
19882000.09.07 00:45modify6630.101.546301.542471.55467
19892000.09.07 01:01close6630.101.547901.542471.5546716.5012557.76
19902000.09.07 22:03sell6640.101.550400.000000.00000
19912000.09.07 22:03modify6640.101.550401.553981.54178
19922000.09.07 22:16close6640.101.548701.553981.5417817.5412575.30
19932000.09.07 22:26sell6650.101.550000.000000.00000
19942000.09.07 22:26modify6650.101.550001.554601.54240
19952000.09.07 22:27close6650.101.548001.554601.5424020.6312595.93
19962000.09.07 22:27buy6660.101.548000.000000.00000
19972000.09.07 22:27modify6660.101.548001.544521.55672
19982000.09.07 22:28close6660.101.549501.544521.5567215.4812611.41
19992000.09.07 22:28sell6670.101.549500.000000.00000
20002000.09.07 22:28modify6670.101.549501.553341.54114
20012000.09.07 23:24close6670.101.548401.553341.5411411.3412622.75
20022000.09.07 23:29sell6680.101.550700.000000.00000
20032000.09.07 23:29modify6680.101.550701.554691.54249
20042000.09.08 00:05close6680.101.548901.554691.5424918.3012641.05
20052000.09.08 00:09sell6690.101.551100.000000.00000
20062000.09.08 00:09modify6690.101.551101.555621.54342
20072000.09.08 00:10close6690.101.549101.555621.5434220.6312661.68
20082000.09.08 00:11sell6700.101.551100.000000.00000
20092000.09.08 00:13modify6700.101.551101.556001.54380
20102000.09.08 00:14close6700.101.549301.556001.5438018.5712680.25
20112000.09.08 00:15sell6710.101.550200.000000.00000
20122000.09.08 00:15modify6710.101.550201.554171.54197
20132000.09.08 00:49close6710.101.548701.554171.5419715.4812695.73
20142000.09.08 00:51buy6720.101.548500.000000.00000
20152000.09.08 00:51modify6720.101.548501.544401.55660
20162000.09.08 01:12close6720.101.550501.544401.5566020.6312716.36
20172000.09.08 22:07buy6730.101.546000.000000.00000
20182000.09.08 22:07modify6730.101.546001.542161.55436
20192000.09.08 23:09close6730.101.547901.542161.5543619.6012735.96
20202000.09.08 23:09sell6740.101.547900.000000.00000
20212000.09.08 23:11modify6740.101.547901.553201.54100
20222000.09.11 00:05close6740.101.546101.553201.5410018.3112754.26
20232000.09.11 00:05buy6750.101.546100.000000.00000
20242000.09.11 00:13modify6750.101.546101.539101.55130
20252000.09.11 04:31close6750.101.546701.539101.551306.1912760.45
20262000.09.11 22:56buy6760.101.520700.000000.00000
20272000.09.11 22:56modify6760.101.520701.516911.52911
20282000.09.11 23:27close6760.101.523001.516911.5291123.7312784.18
20292000.09.11 23:32sell6770.101.523800.000000.00000
20302000.09.11 23:33modify6770.101.523801.527901.51570
20312000.09.11 23:41close6770.101.520801.527901.5157030.9412815.12
20322000.09.12 23:30sell6780.101.526500.000000.00000
20332000.09.12 23:30modify6780.101.526501.530451.51825
20342000.09.13 00:03close6780.101.524901.530451.5182516.2412831.36
20352000.09.14 22:03sell6790.101.534100.000000.00000
20362000.09.14 22:03modify6790.101.534101.538071.52587
20372000.09.14 22:06close6790.101.532501.538071.5258716.5012847.86
20382000.09.18 00:10buy6800.101.522600.000000.00000
20392000.09.18 00:15modify6800.101.522601.520201.53240
20402000.09.18 00:29close6800.101.525001.520201.5324024.7612872.62
20412000.09.18 22:36buy6810.101.522300.000000.00000
20422000.09.18 22:37modify6810.101.522301.519001.53120
20432000.09.18 23:09close6810.101.523801.519001.5312015.4712888.09
20442000.09.18 23:19buy6820.101.522000.000000.00000
20452000.09.18 23:19modify6820.101.522001.517901.53010
20462000.09.18 23:27close6820.101.523601.517901.5301016.5112904.60
20472000.09.19 22:35buy6830.101.511100.000000.00000
20482000.09.19 22:35modify6830.101.511101.507191.51939
20492000.09.19 23:17close6830.101.513901.507191.5193928.8912933.49
20502000.09.19 23:18sell6840.101.514400.000000.00000
20512000.09.19 23:18modify6840.101.514401.518471.50627
20522000.09.19 23:48close6840.101.512001.518471.5062724.7612958.25
20532000.09.20 22:01sell6850.101.512300.000000.00000
20542000.09.20 22:01modify6850.101.512301.516401.50420
20552000.09.20 22:14close6850.101.507801.516401.5042046.4213004.67
20562000.09.20 23:14sell6860.101.513400.000000.00000
20572000.09.20 23:15modify6860.101.513401.517901.50570
20582000.09.21 00:31close6860.101.507901.517901.5057055.9413060.61
20592000.09.21 23:01sell6870.101.517600.000000.00000
20602000.09.21 23:01modify6870.101.517601.521291.50909
20612000.09.22 00:01close6870.101.516101.521291.5090915.2113075.82
20622000.09.22 22:19buy6880.101.520500.000000.00000
20632000.09.22 22:19modify6880.101.520501.516101.52830
20642000.09.25 00:12close6880.101.524601.516101.5283042.2713118.09
20652000.09.25 00:12sell6890.101.524600.000000.00000
20662000.09.25 00:12modify6890.101.524601.528701.51650
20672000.09.25 00:17close6890.101.520301.528701.5165044.3613162.45
20682000.09.25 22:05buy6900.101.516600.000000.00000
20692000.09.25 22:05modify6900.101.516601.512951.52515
20702000.09.25 23:02close6900.101.520301.512951.5251538.1713200.62
20712000.09.25 23:02sell6910.101.520300.000000.00000
20722000.09.25 23:02modify6910.101.520301.524271.51207
20732000.09.25 23:14close6910.101.518301.524271.5120720.6313221.25
20742000.09.25 23:15sell6920.101.519900.000000.00000
20752000.09.25 23:16modify6920.101.519901.523101.51090
20762000.09.25 23:29close6920.101.517101.523101.5109028.8813250.13
20772000.09.26 00:07sell6930.101.519200.000000.00000
20782000.09.26 00:07modify6930.101.519201.523101.51090
20792000.09.26 01:00close6930.101.517701.523101.5109015.4713265.60
20802000.09.27 00:44sell6940.101.523800.000000.00000
20812000.09.27 00:44modify6940.101.523801.528101.51590
20822000.09.27 01:05close6940.101.522201.528101.5159016.5013282.10
20832000.09.27 22:37sell6950.101.524000.000000.00000
20842000.09.27 22:38modify6950.101.524001.527501.51530
20852000.09.27 23:55close6950.101.522601.527501.5153014.4513296.55
20862000.09.28 00:24sell6960.101.523900.000000.00000
20872000.09.28 00:24modify6960.101.523901.528001.51580
20882000.09.28 02:13close6960.101.522601.528001.5158013.4113309.96
20892000.09.28 22:08buy6970.101.523400.000000.00000
20902000.09.28 22:08modify6970.101.523401.519301.53150
20912000.09.28 23:21close6970.101.525001.519301.5315016.5013326.46
20922000.09.29 00:18sell6980.101.525700.000000.00000
20932000.09.29 00:18modify6980.101.525701.529661.51746
20942000.09.29 00:21close6980.101.524201.529661.5174615.4713341.93
20952000.09.29 00:47sell6990.101.525200.000000.00000
20962000.09.29 00:52modify6990.101.525201.529201.51700
20972000.09.29 01:25close6990.101.523501.529201.5170017.5313359.46
20982000.10.02 22:01buy7000.101.522800.000000.00000
20992000.10.02 22:03modify7000.101.522801.519001.53120
21002000.10.02 23:40close7000.101.524301.519001.5312015.4713374.93
21012000.10.03 22:01buy7010.101.516200.000000.00000
21022000.10.03 22:03modify7010.101.516201.511401.52360
21032000.10.03 22:47close7010.101.517901.511401.5236017.5313392.46
21042000.10.04 22:07buy7020.101.518200.000000.00000
21052000.10.04 22:07modify7020.101.518201.514451.52665
21062000.10.05 02:01close7020.101.518001.514451.52665-2.1513390.32
21072000.10.05 22:09buy7030.101.520100.000000.00000
21082000.10.05 22:09modify7030.101.520101.515801.52800
21092000.10.05 22:26close7030.101.522801.515801.5280027.8613418.18
21102000.10.05 22:26sell7040.101.522800.000000.00000
21112000.10.05 22:26modify7040.101.522801.526901.51470
21122000.10.06 00:41close7040.101.521301.526901.5147015.2213433.39
21132000.10.06 22:02sell7050.101.521500.000000.00000
21142000.10.06 22:02modify7050.101.521501.525101.51290
21152000.10.06 22:07close7050.101.519601.525101.5129019.6013452.99
21162000.10.06 22:15buy7060.101.519000.000000.00000
21172000.10.06 22:16modify7060.101.519001.515201.52740
21182000.10.06 22:22close7060.101.521101.515201.5274021.6713474.66
21192000.10.06 22:28sell7070.101.521500.000000.00000
21202000.10.06 22:28modify7070.101.521501.525501.51330
21212000.10.06 22:41close7070.101.518801.525501.5133027.8513502.51
21222000.10.06 22:41buy7080.101.518800.000000.00000
21232000.10.06 22:42modify7080.101.518801.516001.52820
21242000.10.06 22:44close7080.101.521301.516001.5282025.7913528.30
21252000.10.06 22:44sell7090.101.521300.000000.00000
21262000.10.06 22:44modify7090.101.521301.525251.51305
21272000.10.06 23:03close7090.101.519101.525251.5130522.6913550.99
21282000.10.06 23:09buy7100.101.518700.000000.00000
21292000.10.06 23:09modify7100.101.518701.514861.52706
21302000.10.09 00:05close7100.101.520201.514861.5270615.4413566.43
21312000.10.09 23:30buy7110.101.520100.000000.00000
21322000.10.09 23:50modify7110.101.520101.516901.52910
21332000.10.10 01:18close7110.101.521901.516901.5291018.5413584.98
21342000.10.10 22:36buy7120.101.519400.000000.00000
21352000.10.10 22:36modify7120.101.519401.515611.52781
21362000.10.10 23:09close7120.101.521001.515611.5278116.5013601.48
21372000.10.13 00:14sell7130.101.505200.000000.00000
21382000.10.13 00:15modify7130.101.505201.509301.49710
21392000.10.13 01:21close7130.101.503501.509301.4971017.5413619.02
21402000.10.13 23:02sell7140.101.513200.000000.00000
21412000.10.13 23:02modify7140.101.513201.517801.50560
21422000.10.16 00:03close7140.101.511701.517801.5056015.2113634.22
21432000.10.16 22:36buy7150.101.507800.000000.00000
21442000.10.16 22:36modify7150.101.507801.504051.51625
21452000.10.16 23:41close7150.101.509401.504051.5162516.5113650.73
21462000.10.17 00:45sell7160.101.509800.000000.00000
21472000.10.17 00:46modify7160.101.509801.513301.50110
21482000.10.17 01:21close7160.101.508301.513301.5011015.4713666.20
21492000.10.17 23:57buy7170.101.509700.000000.00000
21502000.10.17 23:59modify7170.101.509701.506301.51850
21512000.10.18 02:43close7170.101.511101.506301.5185014.4113680.61
21522000.10.18 22:00sell7180.101.501700.000000.00000
21532000.10.18 22:00modify7180.101.501701.505801.49360
21542000.10.18 22:16close7180.101.500101.505801.4936016.5113697.12
21552000.10.18 22:18buy7190.101.499400.000000.00000
21562000.10.18 22:18modify7190.101.499401.495771.50797
21572000.10.18 22:22close7190.101.501101.495771.5079717.5313714.65
21582000.10.18 22:56buy7200.101.499300.000000.00000
21592000.10.18 22:56modify7200.101.499301.495201.50740
21602000.10.18 23:18close7200.101.500901.495201.5074016.5113731.16
21612000.10.18 23:27buy7210.101.499000.000000.00000
21622000.10.18 23:27modify7210.101.499001.494701.50690
21632000.10.19 00:06close7210.101.500601.494701.5069016.4213747.59
21642000.10.23 00:34buy7220.101.499900.000000.00000
21652000.10.23 00:34modify7220.101.499901.495761.50796
21662000.10.23 01:00close7220.101.501401.495761.5079615.4813763.07
21672000.10.23 22:48sell7230.101.503600.000000.00000
21682000.10.23 22:48modify7230.101.503601.507531.49533
21692000.10.23 23:10close7230.101.502401.507531.4953312.3813775.45
21702000.10.23 23:10buy7240.101.502400.000000.00000
21712000.10.23 23:11modify7240.101.502401.497901.51010
21722000.10.23 23:18close7240.101.503301.497901.510109.2813784.73
21732000.10.23 23:19buy7250.101.502400.000000.00000
21742000.10.23 23:19modify7250.101.502401.498451.51065
21752000.10.23 23:21close7250.101.503301.498451.510659.2813794.01
21762000.10.23 23:26buy7260.101.500500.000000.00000
21772000.10.23 23:26modify7260.101.500501.496561.50876
21782000.10.23 23:28close7260.101.502701.496561.5087622.7013816.71
21792000.10.23 23:44buy7270.101.502000.000000.00000
21802000.10.23 23:45modify7270.101.502001.498701.51090
21812000.10.24 01:48close7270.101.503201.498701.5109012.3513829.06
21822000.10.24 22:03buy7280.101.503100.000000.00000
21832000.10.24 22:03modify7280.101.503101.499311.51151
21842000.10.24 22:14close7280.101.504201.499311.5115111.3513840.41
21852000.10.24 22:16buy7290.101.502900.000000.00000
21862000.10.24 22:16modify7290.101.502901.498901.51110
21872000.10.24 22:19close7290.101.504501.498901.5111016.5113856.92
21882000.10.24 22:19sell7300.101.504500.000000.00000
21892000.10.24 22:19modify7300.101.504501.508231.49603
21902000.10.24 22:26close7300.101.503301.508231.4960312.3813869.30
21912000.10.24 22:31buy7310.101.503100.000000.00000
21922000.10.24 22:31modify7310.101.503101.498301.51050
21932000.10.24 22:40close7310.101.504201.498301.5105011.3513880.65
21942000.10.24 22:48buy7320.101.503000.000000.00000
21952000.10.24 22:48modify7320.101.503001.499211.51141
21962000.10.25 00:32close7320.101.504001.499211.5114110.2813890.93
21972000.10.25 22:56sell7330.101.507400.000000.00000
21982000.10.25 22:56modify7330.101.507401.511311.49911
21992000.10.25 23:31close7330.101.505701.511311.4991117.5313908.46
22002000.10.26 00:15sell7340.101.507700.000000.00000
22012000.10.26 00:16modify7340.101.507701.511401.49920
22022000.10.26 00:31close7340.101.506201.511401.4992015.4813923.94
22032000.10.26 22:04sell7350.101.510300.000000.00000
22042000.10.26 22:04modify7350.101.510301.514171.50197
22052000.10.27 02:38close7350.101.509201.514171.5019711.0913935.03
22062000.10.27 22:03buy7360.101.515800.000000.00000
22072000.10.27 22:03modify7360.101.515801.511821.52402
22082000.10.27 22:08close7360.101.518901.511821.5240231.9813967.01
22092000.10.27 22:23sell7370.101.519900.000000.00000
22102000.10.27 22:23modify7370.101.519901.523661.51146
22112000.10.27 22:34close7370.101.518301.523661.5114616.5013983.51
22122000.10.27 22:55sell7380.101.519800.000000.00000
22132000.10.27 22:57modify7380.101.519801.522601.51040
22142000.10.30 00:02close7380.101.518001.522601.5104018.3114001.81
22152000.10.30 22:17buy7390.101.521400.000000.00000
22162000.10.30 22:18modify7390.101.521401.516601.52880
22172000.10.31 02:31close7390.101.521501.516601.528801.0014002.82
22182000.10.31 23:33buy7400.101.525200.000000.00000
22192000.10.31 23:33modify7400.101.525201.521511.53371
22202000.10.31 23:52close7400.101.527901.521511.5337127.8514030.67
22212000.10.31 23:52sell7410.101.527900.000000.00000
22222000.10.31 23:52modify7410.101.527901.531681.51948
22232000.10.31 23:54close7410.101.525301.531681.5194826.8214057.49
22242000.10.31 23:54buy7420.101.525300.000000.00000
22252000.10.31 23:55modify7420.101.525301.521001.53320
22262000.10.31 23:58close7420.101.528101.521001.5332028.8914086.38
22272000.10.31 23:58sell7430.101.528100.000000.00000
22282000.10.31 23:58modify7430.101.528101.532201.52000
22292000.11.01 00:02close7430.101.525201.532201.5200029.6514116.02
22302000.11.01 00:02buy7440.101.525200.000000.00000
22312000.11.01 00:03modify7440.101.525201.521101.53330
22322000.11.01 00:04close7440.101.528001.521101.5333028.8914144.91
22332000.11.01 00:04sell7450.101.528000.000000.00000
22342000.11.01 00:04modify7450.101.528001.532101.51990
22352000.11.01 00:12close7450.101.526201.532101.5199018.5714163.48
22362000.11.01 00:14sell7460.101.528000.000000.00000
22372000.11.01 00:15modify7460.101.528001.529401.51720
22382000.11.01 00:16close7460.101.525201.529401.5172028.8814192.36
22392000.11.01 00:20buy7470.101.525000.000000.00000
22402000.11.01 00:21modify7470.101.525001.522201.53440
22412000.11.01 00:45close7470.101.526701.522201.5344017.5314209.89
22422000.11.01 22:10sell7480.101.530500.000000.00000
22432000.11.01 22:11modify7480.101.530501.535001.52280
22442000.11.01 22:13close7480.101.528701.535001.5228018.5714228.46
22452000.11.01 22:21sell7490.101.530500.000000.00000
22462000.11.01 22:21modify7490.101.530501.534801.52260
22472000.11.01 22:27close7490.101.528601.534801.5226019.6014248.06
22482000.11.01 23:10sell7500.101.529800.000000.00000
22492000.11.01 23:10modify7500.101.529801.534321.52212
22502000.11.01 23:40close7500.101.527101.534321.5221227.8514275.91
22512000.11.02 00:59buy7510.101.525400.000000.00000
22522000.11.02 00:59modify7510.101.525401.521471.53367
22532000.11.02 01:10close7510.101.529001.521471.5336737.1314313.04
22542000.11.02 22:40buy7520.101.525100.000000.00000
22552000.11.02 22:40modify7520.101.525101.521201.53340
22562000.11.02 23:02close7520.101.526601.521201.5334015.4714328.51
22572000.11.02 23:02buy7530.101.524800.000000.00000
22582000.11.02 23:02modify7530.101.524801.520701.53290
22592000.11.02 23:09close7530.101.526301.520701.5329015.4714343.98
22602000.11.02 23:46buy7540.101.524400.000000.00000
22612000.11.02 23:46modify7540.101.524401.520001.53220
22622000.11.02 23:47close7540.101.526301.520001.5322019.6014363.58
22632000.11.02 23:52buy7550.101.524200.000000.00000
22642000.11.02 23:53modify7550.101.524201.520201.53240
22652000.11.02 23:55close7550.101.526201.520201.5324020.6314384.21
22662000.11.02 23:56buy7560.101.524600.000000.00000
22672000.11.02 23:56modify7560.101.524601.520211.53241
22682000.11.03 00:10close7560.101.526601.520211.5324120.6014404.81
22692000.11.03 00:20buy7570.101.524100.000000.00000
22702000.11.03 00:20modify7570.101.524101.519831.53203
22712000.11.03 00:42close7570.101.526301.519831.5320322.7014427.51
22722000.11.03 00:53buy7580.101.523300.000000.00000
22732000.11.03 00:53modify7580.101.523301.519001.53120
22742000.11.03 01:29close7580.101.526101.519001.5312028.8914456.40
22752000.11.03 22:09buy7590.101.519900.000000.00000
22762000.11.03 22:09modify7590.101.519901.515961.52816
22772000.11.03 22:28close7590.101.521501.515961.5281616.5114472.91
22782000.11.06 23:57sell7600.101.523300.000000.00000
22792000.11.06 23:57modify7600.101.523301.527481.51528
22802000.11.07 00:19close7600.101.521801.527481.5152815.2114488.12
22812000.11.07 00:23sell7610.101.523500.000000.00000
22822000.11.07 00:23modify7610.101.523501.527131.51493
22832000.11.07 00:39close7610.101.522001.527131.5149315.4714503.59
22842000.11.07 23:03buy7620.101.520000.000000.00000
22852000.11.07 23:03modify7620.101.520001.515901.52810
22862000.11.07 23:40close7620.101.521801.515901.5281018.5714522.16
22872000.11.07 23:43sell7630.101.522800.000000.00000
22882000.11.07 23:43modify7630.101.522801.526311.51411
22892000.11.08 00:08close7630.101.521301.526311.5141115.2114537.37
22902000.11.08 00:42sell7640.101.523600.000000.00000
22912000.11.08 00:42modify7640.101.523601.525601.51340
22922000.11.08 00:48close7640.101.521701.525601.5134019.6014556.97
22932000.11.08 00:56sell7650.101.522900.000000.00000
22942000.11.08 00:56modify7650.101.522901.526811.51461
22952000.11.08 01:28close7650.101.521301.526811.5146116.5114573.48
22962000.11.08 22:13buy7660.101.518400.000000.00000
22972000.11.08 22:13modify7660.101.518401.514171.52637
22982000.11.09 02:37close7660.101.519001.514171.526376.1014579.58
22992000.11.09 22:11sell7670.101.521500.000000.00000
23002000.11.09 22:11modify7670.101.521501.525501.51330
23012000.11.09 23:04close7670.101.519401.525501.5133021.6614601.24
23022000.11.09 23:04buy7680.101.519400.000000.00000
23032000.11.09 23:04modify7680.101.519401.515611.52781
23042000.11.09 23:53close7680.101.521201.515611.5278118.5714619.81
23052000.11.10 22:00sell7690.101.524600.000000.00000
23062000.11.10 22:01modify7690.101.524601.529001.51680
23072000.11.13 00:44close7690.101.523101.529001.5168015.2114635.02
23082000.11.13 22:51buy7700.101.518800.000000.00000
23092000.11.13 22:51modify7700.101.518801.515151.52735
23102000.11.13 22:57close7700.101.520701.515151.5273519.6014654.62
23112000.11.13 23:53sell7710.101.521200.000000.00000
23122000.11.13 23:53modify7710.101.521201.525301.51310
23132000.11.14 00:58close7710.101.520001.525301.5131012.1214666.74
23142000.11.14 22:05buy7720.101.520400.000000.00000
23152000.11.14 22:06modify7720.101.520401.516901.52910
23162000.11.14 22:36close7720.101.521901.516901.5291015.4714682.21
23172000.11.14 22:40sell7730.101.522400.000000.00000
23182000.11.14 22:40modify7730.101.522401.526201.51400
23192000.11.14 23:36close7730.101.520301.526201.5140021.6614703.87
23202000.11.14 23:36buy7740.101.520300.000000.00000
23212000.11.14 23:36modify7740.101.520301.516001.52820
23222000.11.14 23:45close7740.101.521801.516001.5282015.4814719.35
23232000.11.14 23:54buy7750.101.520400.000000.00000
23242000.11.14 23:54modify7750.101.520401.516631.52883
23252000.11.14 23:56close7750.101.522101.516631.5288317.5314736.88
23262000.11.15 00:01buy7760.101.520100.000000.00000
23272000.11.15 00:01modify7760.101.520101.516151.52835
23282000.11.15 00:10close7760.101.521901.516151.5283518.5714755.45
23292000.11.15 23:57buy7770.101.524900.000000.00000
23302000.11.15 23:58modify7770.101.524901.521501.53370
23312000.11.16 04:17close7770.101.525101.521501.533701.9714757.42
23322000.11.17 00:33buy7780.101.523600.000000.00000
23332000.11.17 00:33modify7780.101.523601.519851.53205
23342000.11.17 02:01close7780.101.524801.519851.5320512.3814769.80
23352000.11.20 00:01sell7790.101.528000.000000.00000
23362000.11.20 00:01modify7790.101.528001.531951.51975
23372000.11.20 01:03close7790.101.525701.531951.5197523.7314793.53
23382000.11.21 00:07buy7800.101.525500.000000.00000
23392000.11.21 00:08modify7800.101.525501.522101.53430
23402000.11.21 00:24close7800.101.526701.522101.5343012.3814805.91
23412000.11.21 22:25sell7810.101.522700.000000.00000
23422000.11.21 22:25modify7810.101.522701.526651.51445
23432000.11.22 00:04close7810.101.521201.526651.5144515.2114821.12
23442000.11.22 22:25buy7820.101.519500.000000.00000
23452000.11.22 22:25modify7820.101.519501.515801.52800
23462000.11.22 22:51close7820.101.521301.515801.5280018.5714839.69
23472000.11.22 22:55sell7830.101.521800.000000.00000
23482000.11.22 22:55modify7830.101.521801.525971.51377
23492000.11.22 23:40close7830.101.520201.525971.5137716.5014856.19
23502000.11.22 23:47buy7840.101.519500.000000.00000
23512000.11.22 23:47modify7840.101.519501.515131.52733
23522000.11.22 23:51close7840.101.521701.515131.5273322.7014878.89
23532000.11.22 23:51sell7850.101.521700.000000.00000
23542000.11.22 23:51modify7850.101.521701.525681.51348
23552000.11.23 00:19close7850.101.520101.525681.5134815.7114894.60
23562000.11.23 00:35sell7860.101.522100.000000.00000
23572000.11.23 00:35modify7860.101.522101.525831.51363
23582000.11.23 00:40close7860.101.520601.525831.5136315.4714910.07
23592000.11.23 00:49sell7870.101.521400.000000.00000
23602000.11.23 00:49modify7870.101.521401.525271.51307
23612000.11.23 01:32close7870.101.520401.525271.5130710.3214920.39
23622000.11.23 22:17buy7880.101.520500.000000.00000
23632000.11.23 22:23modify7880.101.520501.516201.52840
23642000.11.23 22:50close7880.101.522001.516201.5284015.4814935.87
23652000.11.24 00:13sell7890.101.522400.000000.00000
23662000.11.24 00:13modify7890.101.522401.526271.51407
23672000.11.24 01:25close7890.101.520801.526271.5140716.5114952.38
23682000.11.24 22:03buy7900.101.513900.000000.00000
23692000.11.24 22:03modify7900.101.513901.510021.52222
23702000.11.27 00:01close7900.101.518101.510021.5222243.3014995.68
23712000.11.27 00:01sell7910.101.518100.000000.00000
23722000.11.27 00:06modify7910.101.518101.521701.50950
23732000.11.27 00:07close7910.101.514401.521701.5095038.1615033.84
23742000.11.27 00:22sell7920.101.515900.000000.00000
23752000.11.27 00:22modify7920.101.515901.519811.50761
23762000.11.27 00:26close7920.101.514401.519811.5076115.4715049.31
23772000.11.27 00:31sell7930.101.516000.000000.00000
23782000.11.27 00:31modify7930.101.516001.519981.50778
23792000.11.27 00:34close7930.101.514501.519981.5077815.4715064.78
23802000.11.27 00:35sell7940.101.516000.000000.00000
23812000.11.27 00:36modify7940.101.516001.518801.50660
23822000.11.27 01:19close7940.101.514401.518801.5066016.5015081.28
23832000.11.27 23:09sell7950.101.514100.000000.00000
23842000.11.27 23:09modify7950.101.514101.517871.50567
23852000.11.28 01:18close7950.101.512501.517871.5056716.2415097.52
23862000.11.28 22:22sell7960.101.510500.000000.00000
23872000.11.28 22:22modify7960.101.510501.514401.50220
23882000.11.29 01:30close7960.101.509301.514401.5022012.1215109.64
23892000.12.01 00:35sell7970.101.510300.000000.00000
23902000.12.01 00:35modify7970.101.510301.514601.50240
23912000.12.01 01:17close7970.101.508701.514601.5024016.5115126.15
23922000.12.01 22:20sell7980.101.515300.000000.00000
23932000.12.01 22:20modify7980.101.515301.518781.50658
23942000.12.04 01:04close7980.101.514301.518781.5065810.0515136.19
23952000.12.04 22:39buy7990.101.508500.000000.00000
23962000.12.04 22:39modify7990.101.508501.504401.51660
23972000.12.04 23:20close7990.101.510201.504401.5166017.5315153.72
23982000.12.06 00:33sell8000.101.509800.000000.00000
23992000.12.06 00:33modify8000.101.509801.513561.50136
24002000.12.06 01:09close8000.101.508501.513561.5013613.4115167.13
24012000.12.06 23:49buy8010.101.514900.000000.00000
24022000.12.06 23:49modify8010.101.514901.511061.52326
24032000.12.07 00:27close8010.101.516301.511061.5232614.3515181.49
24042000.12.07 00:53sell8020.101.516200.000000.00000
24052000.12.07 00:53modify8020.101.516201.520171.50797
24062000.12.07 00:59close8020.101.515001.520171.5079712.3715193.86
24072000.12.08 00:07buy8030.101.510600.000000.00000
24082000.12.08 00:08modify8030.101.510601.506501.51870
24092000.12.08 00:29close8030.101.512601.506501.5187020.6315214.49
24102000.12.11 00:01buy8040.101.510700.000000.00000
24112000.12.11 00:02modify8040.101.510701.506401.51860
24122000.12.11 06:03close8040.101.510001.506401.51860-7.2215207.27
24132000.12.13 22:42sell8050.101.506500.000000.00000
24142000.12.13 22:43modify8050.101.506501.511001.49880
24152000.12.13 22:54close8050.101.504201.511001.4988023.7315231.00
24162000.12.14 22:10buy8060.101.505300.000000.00000
24172000.12.14 22:10modify8060.101.505301.501551.51375
24182000.12.14 23:17close8060.101.506801.501551.5137515.4815246.48
24192000.12.14 23:19buy8070.101.505100.000000.00000
24202000.12.14 23:19modify8070.101.505101.501201.51340
24212000.12.14 23:39close8070.101.507101.501201.5134020.6315267.11
24222000.12.14 23:39sell8080.101.507100.000000.00000
24232000.12.14 23:41modify8080.101.507101.510701.49850
24242000.12.14 23:44close8080.101.504601.510701.4985025.7915292.90
24252000.12.14 23:44buy8090.101.504600.000000.00000
24262000.12.14 23:44modify8090.101.504601.500691.51289
24272000.12.14 23:45close8090.101.506501.500691.5128919.6015312.50
24282000.12.14 23:50buy8100.101.505400.000000.00000
24292000.12.14 23:50modify8100.101.505401.501301.51350
24302000.12.14 23:58close8100.101.506801.501301.5135014.4515326.95
24312000.12.15 22:47buy8110.101.504900.000000.00000
24322000.12.15 22:47modify8110.101.504901.500901.51310
24332000.12.18 03:56close8110.101.507001.500901.5131021.6315348.58
24342000.12.19 00:14sell8120.101.506400.000000.00000
24352000.12.19 00:14modify8120.101.506401.510701.49850
24362000.12.19 00:31close8120.101.504001.510701.4985024.7615373.34
24372000.12.19 00:34sell8130.101.506400.000000.00000
24382000.12.19 00:34modify8130.101.506401.510501.49830
24392000.12.19 00:36close8130.101.503601.510501.4983028.8815402.22
24402000.12.19 00:42sell8140.101.506100.000000.00000
24412000.12.19 00:43modify8140.101.506101.510001.49780
24422000.12.19 00:51close8140.101.503401.510001.4978027.8515430.07
24432000.12.20 00:23buy8150.101.505200.000000.00000
24442000.12.20 00:23modify8150.101.505201.501281.51348
24452000.12.20 01:27close8150.101.506901.501281.5134817.5415447.61
24462000.12.20 22:03sell8160.101.518900.000000.00000
24472000.12.20 22:03modify8160.101.518901.523341.51114
24482000.12.21 02:58close8160.101.518901.523341.51114-0.7915446.82
24492000.12.21 22:06buy8170.101.520100.000000.00000
24502000.12.21 22:06modify8170.101.520101.516381.52858
24512000.12.21 22:16close8170.101.521701.516381.5285816.5015463.32
24522000.12.21 23:04sell8180.101.523700.000000.00000
24532000.12.21 23:04modify8180.101.523701.527681.51548
24542000.12.21 23:11close8180.101.521901.527681.5154818.5715481.89
24552000.12.21 23:12sell8190.101.523200.000000.00000
24562000.12.21 23:12modify8190.101.523201.527301.51510
24572000.12.22 00:29close8190.101.521101.527301.5151021.4015503.29
24582000.12.22 22:11buy8200.101.519400.000000.00000
24592000.12.22 22:11modify8200.101.519401.515571.52777
24602000.12.22 22:14close8200.101.521501.515571.5277721.6715524.96
24612000.12.22 22:17buy8210.101.520700.000000.00000
24622000.12.22 22:17modify8210.101.520701.516771.52897
24632000.12.25 01:21close8210.101.522501.516771.5289718.5415543.50
24642000.12.25 22:49sell8220.101.523400.000000.00000
24652000.12.25 22:52modify8220.101.523401.527201.51500
24662000.12.25 23:08close8220.101.519901.527201.5150036.1015579.60
24672000.12.25 23:08buy8230.101.519900.000000.00000
24682000.12.25 23:13modify8230.101.519901.515601.52780
24692000.12.25 23:40close8230.101.523801.515601.5278040.2415619.84
24702000.12.25 23:40sell8240.101.523800.000000.00000
24712000.12.25 23:47modify8240.101.523801.527401.51520
24722000.12.25 23:54close8240.101.519101.527401.5152048.4815668.32
24732000.12.25 23:54buy8250.101.519100.000000.00000
24742000.12.25 23:54modify8250.101.519101.515131.52733
24752000.12.25 23:55close8250.101.521701.515131.5273326.8215695.14
24762000.12.27 00:37buy8260.101.515700.000000.00000
24772000.12.27 00:37modify8260.101.515701.511801.52400
24782000.12.27 01:09close8260.101.517201.511801.5240015.4815710.62
24792000.12.27 22:26buy8270.101.521900.000000.00000
24802000.12.27 22:26modify8270.101.521901.518121.53032
24812000.12.27 23:00close8270.101.523801.518121.5303219.6015730.22
24822000.12.27 23:26buy8280.101.521700.000000.00000
24832000.12.27 23:26modify8280.101.521701.517601.52980
24842000.12.27 23:38close8280.101.523201.517601.5298015.4815745.70
24852000.12.28 00:37sell8290.101.524000.000000.00000
24862000.12.28 00:37modify8290.101.524001.527981.51578
24872000.12.28 00:59close8290.101.521901.527981.5157821.6615767.36
24882000.12.28 00:59buy8300.101.521900.000000.00000
24892000.12.28 00:59modify8300.101.521901.517581.52978
24902000.12.28 01:01close8300.101.523501.517581.5297816.5015783.86
24912000.12.28 22:27buy8310.101.518700.000000.00000
24922000.12.28 22:27modify8310.101.518701.514911.52711
24932000.12.29 00:21close8310.101.520301.514911.5271116.4815800.34
24942000.12.29 00:35sell8320.101.520600.000000.00000
24952000.12.29 00:35modify8320.101.520601.525001.51280
24962000.12.29 00:55close8320.101.519101.525001.5128015.4715815.81
24972000.12.29 00:56buy8330.101.519000.000000.00000
24982000.12.29 00:56modify8330.101.519001.515121.52732
24992000.12.29 01:10close8330.101.520701.515121.5273217.5415833.35
25002000.12.29 22:10buy8340.101.517200.000000.00000
25012000.12.29 22:13modify8340.101.517201.512901.52510
25022001.01.01 23:04close8340.101.519001.512901.5251018.5415851.89
25032001.01.01 23:04sell8350.101.519000.000000.00000
25042001.01.01 23:06modify8350.101.519001.523401.51120
25052001.01.01 23:22close8350.101.516701.523401.5112023.7315875.62
25062001.01.01 23:22buy8360.101.516700.000000.00000
25072001.01.01 23:26modify8360.101.516701.514801.52700
25082001.01.01 23:26sell8370.101.518800.000000.00000
25092001.01.01 23:29modify8370.101.518801.522601.51040
25102001.01.01 23:31close8360.101.518601.514801.5270019.6015895.22
25112001.01.01 23:40close8370.101.516301.522601.5104025.7915921.01
25122001.01.01 23:40buy8380.101.516300.000000.00000
25132001.01.01 23:44modify8380.101.516301.512301.52450
25142001.01.01 23:46close8380.101.518901.512301.5245026.8315947.84
25152001.01.01 23:49sell8390.101.519000.000000.00000
25162001.01.01 23:50modify8390.101.519001.523101.51090
25172001.01.02 01:06close8390.101.517201.523101.5109018.3115966.15
25182001.01.03 00:21sell8400.101.521800.000000.00000
25192001.01.03 00:24modify8400.101.521801.525801.51360
25202001.01.03 04:57close8400.101.521001.525801.513608.2515974.40
25212001.01.03 23:48buy8410.101.512400.000000.00000
25222001.01.03 23:49modify8410.101.512401.508001.52020
25232001.01.04 00:42close8410.101.515501.508001.5202031.8916006.29
25242001.01.04 00:42sell8420.101.515500.000000.00000
25252001.01.04 00:42modify8420.101.515501.519471.50727
25262001.01.04 00:48close8420.101.514001.519471.5072715.4816021.77
25272001.01.04 23:14sell8430.101.526900.000000.00000
25282001.01.04 23:14modify8430.101.526901.531001.51880
25292001.01.04 23:16close8430.101.524601.531001.5188023.7316045.50
25302001.01.05 00:33sell8440.101.526900.000000.00000
25312001.01.05 00:33modify8440.101.526901.530741.51854
25322001.01.05 00:49close8440.101.525001.530741.5185419.6016065.10
25332001.01.05 22:10sell8450.101.531900.000000.00000
25342001.01.05 22:10modify8450.101.531901.536151.52395
25352001.01.05 23:08close8450.101.529701.536151.5239522.6916087.79
25362001.01.05 23:26buy8460.101.528300.000000.00000
25372001.01.05 23:28modify8460.101.528301.524801.53700
25382001.01.05 23:59close8460.101.530101.524801.5370018.5716106.36
25392001.01.08 23:50sell8470.101.525700.000000.00000
25402001.01.08 23:50modify8470.101.525701.529651.51745
25412001.01.09 00:04close8470.101.524101.529651.5174516.2416122.60
25422001.01.09 00:34buy8480.101.522700.000000.00000
25432001.01.09 00:34modify8480.101.522701.518601.53080
25442001.01.09 00:50close8480.101.524201.518601.5308015.4716138.07
25452001.01.09 23:46buy8490.101.522900.000000.00000
25462001.01.09 23:46modify8490.101.522901.518601.53080
25472001.01.10 00:06close8490.101.524401.518601.5308015.4516153.52
25482001.01.10 22:03buy8500.101.525800.000000.00000
25492001.01.10 22:04modify8500.101.525801.522101.53430
25502001.01.11 02:43close8500.101.526601.522101.534308.1616161.68
25512001.01.11 22:04sell8510.101.537000.000000.00000
25522001.01.11 22:04modify8510.101.537001.540871.52867
25532001.01.11 23:30close8510.101.535301.540871.5286717.5416179.22
25542001.01.12 00:37buy8520.101.535000.000000.00000
25552001.01.12 00:37modify8520.101.535001.531161.54336
25562001.01.12 02:42close8520.101.536901.531161.5433619.6016198.82
25572001.01.12 22:07sell8530.101.540500.000000.00000
25582001.01.12 22:07modify8530.101.540501.544501.53230
25592001.01.15 00:41close8530.101.539001.544501.5323015.2116214.03
25602001.01.15 00:42buy8540.101.538300.000000.00000
25612001.01.15 00:42modify8540.101.538301.534511.54671
25622001.01.15 02:09close8540.101.540101.534511.5467118.5716232.60
25632001.01.15 22:24sell8550.101.542200.000000.00000
25642001.01.15 22:24modify8550.101.542201.546301.53410
25652001.01.15 22:37close8550.101.540701.546301.5341015.4716248.07
25662001.01.15 22:52sell8560.101.542000.000000.00000
25672001.01.15 22:52modify8560.101.542001.545971.53377
25682001.01.16 02:05close8560.101.540601.545971.5337714.1916262.26
25692001.01.16 22:47sell8570.101.540400.000000.00000
25702001.01.16 22:47modify8570.101.540401.544201.53200
25712001.01.16 23:08close8570.101.538101.544201.5320023.7316285.99
25722001.01.16 23:08buy8580.101.538100.000000.00000
25732001.01.16 23:08modify8580.101.538101.533801.54600
25742001.01.17 02:35close8580.101.538901.533801.546008.2216294.21
25752001.01.17 23:14buy8590.101.536700.000000.00000
25762001.01.17 23:14modify8590.101.536701.532751.54495
25772001.01.17 23:55close8590.101.538201.532751.5449515.4716309.68
25782001.01.19 00:17buy8600.101.527300.000000.00000
25792001.01.19 00:17modify8600.101.527301.523551.53575
25802001.01.19 03:23close8600.101.528301.523551.5357510.3216320.00
25812001.01.19 22:46buy8610.101.528300.000000.00000
25822001.01.19 22:46modify8610.101.528301.524201.53640
25832001.01.19 22:51close8610.101.530501.524201.5364022.7016342.70
25842001.01.19 23:01buy8620.101.528800.000000.00000
25852001.01.19 23:01modify8620.101.528801.524921.53712
25862001.01.22 00:01close8620.101.530501.524921.5371217.5116360.21
25872001.01.22 22:03buy8630.101.531300.000000.00000
25882001.01.22 22:03modify8630.101.531301.527201.53940
25892001.01.23 00:33close8630.101.532301.527201.5394010.2916370.50
25902001.01.23 00:33sell8640.101.532300.000000.00000
25912001.01.23 00:33modify8640.101.532301.536281.52408
25922001.01.23 07:13close8640.101.532001.536281.524083.1016373.60
25932001.01.23 22:13buy8650.101.531000.000000.00000
25942001.01.23 22:14modify8650.101.531001.527601.53980
25952001.01.23 23:25close8650.101.532501.527601.5398015.4816389.08
25962001.01.23 23:34sell8660.101.533000.000000.00000
25972001.01.23 23:34modify8660.101.533001.536961.52476
25982001.01.24 03:28close8660.101.532101.536961.524769.0316398.11
25992001.01.25 00:31buy8670.101.529100.000000.00000
26002001.01.25 00:33modify8670.101.529101.525801.53800
26012001.01.25 01:48close8670.101.530001.525801.538009.2916407.40
26022001.01.25 22:04sell8680.101.526600.000000.00000
26032001.01.25 22:04modify8680.101.526601.530461.51826
26042001.01.26 02:24close8680.101.526201.530461.518263.8716411.27
26052001.01.26 22:12buy8690.101.526000.000000.00000
26062001.01.26 22:12modify8690.101.526001.522211.53441
26072001.01.26 23:34close8690.101.527501.522211.5344115.4816426.75
26082001.01.26 23:35sell8700.101.529100.000000.00000
26092001.01.26 23:37modify8700.101.529101.532901.52070
26102001.01.29 00:11close8700.101.527201.532901.5207019.3416446.08
26112001.01.29 22:01buy8710.101.520700.000000.00000
26122001.01.29 22:01modify8710.101.520701.516731.52893
26132001.01.30 01:05close8710.101.520901.516731.528932.0316448.12
26142001.01.30 23:49buy8720.101.524500.000000.00000
26152001.01.30 23:49modify8720.101.524501.520801.53300
26162001.01.31 00:22close8720.101.526101.520801.5330016.4716464.59
26172001.01.31 00:22sell8730.101.526100.000000.00000
26182001.01.31 00:22modify8730.101.526101.529901.51770
26192001.01.31 00:49close8730.101.525001.529901.5177011.3416475.93
26202001.02.01 00:13buy8740.101.530600.000000.00000
26212001.02.01 00:14modify8740.101.530601.526601.53880
26222001.02.01 01:19close8740.101.532101.526601.5388015.4716491.40
26232001.02.01 22:00buy8750.101.533100.000000.00000
26242001.02.01 22:01modify8750.101.533101.528701.54090
26252001.02.02 02:20close8750.101.532201.528701.54090-9.3216482.08
26262001.02.02 22:15sell8760.101.540200.000000.00000
26272001.02.02 22:15modify8760.101.540201.544051.53185
26282001.02.05 00:01close8760.101.538301.544051.5318519.3316501.40
26292001.02.05 00:01buy8770.101.538300.000000.00000
26302001.02.05 00:03modify8770.101.538301.534001.54620
26312001.02.05 01:23close8770.101.539801.534001.5462015.4816516.88
26322001.02.06 00:01sell8780.101.541300.000000.00000
26332001.02.06 00:01modify8780.101.541301.545401.53320
26342001.02.06 00:07close8780.101.537301.545401.5332041.2616558.14
26352001.02.06 22:30buy8790.101.539600.000000.00000
26362001.02.06 22:30modify8790.101.539601.535811.54801
26372001.02.06 23:08close8790.101.541101.535811.5480115.4716573.61
26382001.02.06 23:48buy8800.101.539600.000000.00000
26392001.02.06 23:48modify8800.101.539601.535501.54770
26402001.02.07 03:51close8800.101.540601.535501.5477010.2816583.90
26412001.02.08 00:59sell8810.101.537800.000000.00000
26422001.02.08 00:59modify8810.101.537801.542101.52990
26432001.02.08 01:49close8810.101.536201.542101.5299016.5116600.41
26442001.02.08 22:02sell8820.101.535300.000000.00000
26452001.02.08 22:02modify8820.101.535301.539281.52708
26462001.02.08 22:44close8820.101.533801.539281.5270815.4716615.88
26472001.02.09 00:41sell8830.101.535900.000000.00000
26482001.02.09 00:41modify8830.101.535901.540201.52800
26492001.02.09 01:01close8830.101.534301.540201.5280016.5016632.38
26502001.02.13 00:07sell8840.101.540900.000000.00000
26512001.02.13 00:07modify8840.101.540901.544741.53254
26522001.02.13 02:08close8840.101.539801.544741.5325411.3516643.73
26532001.02.13 23:22sell8850.101.536800.000000.00000
26542001.02.13 23:22modify8850.101.536801.540711.52851
26552001.02.13 23:54close8850.101.534601.540711.5285122.6916666.42
26562001.02.13 23:54buy8860.101.534600.000000.00000
26572001.02.13 23:57modify8860.101.534601.530501.54270
26582001.02.14 00:06close8860.101.536501.530501.5427019.5716685.99
26592001.02.14 00:33buy8870.101.535200.000000.00000
26602001.02.14 00:33modify8870.101.535201.531321.54352
26612001.02.14 01:05close8870.101.536801.531321.5435216.5116702.50
26622001.02.14 23:16sell8880.101.534300.000000.00000
26632001.02.14 23:18modify8880.101.534301.537601.52540
26642001.02.15 01:36close8880.101.532801.537601.5254014.6916717.19
26652001.02.15 23:25sell8890.101.531800.000000.00000
26662001.02.15 23:25modify8890.101.531801.535861.52366
26672001.02.16 05:53close8890.101.531901.535861.52366-1.2916715.90
26682001.02.16 22:11sell8900.101.536300.000000.00000
26692001.02.16 22:11modify8900.101.536301.540401.52820
26702001.02.16 22:24close8900.101.534801.540401.5282015.4816731.38
26712001.02.16 22:53sell8910.101.536200.000000.00000
26722001.02.16 22:53modify8910.101.536201.540301.52810
26732001.02.19 00:01close8910.101.534001.540301.5281022.4316753.80
26742001.02.19 22:24sell8920.101.538800.000000.00000
26752001.02.19 22:25modify8920.101.538801.542501.53030
26762001.02.19 23:06close8920.101.537601.542501.5303012.3716766.17
26772001.02.19 23:10buy8930.101.537300.000000.00000
26782001.02.19 23:10modify8930.101.537301.533691.54589
26792001.02.20 02:43close8930.101.538301.533691.5458910.2816776.46
26802001.02.20 22:11sell8940.101.536200.000000.00000
26812001.02.20 22:11modify8940.101.536201.540111.52791
26822001.02.20 23:08close8940.101.534401.540111.5279118.5616795.02
26832001.02.20 23:18sell8950.101.536700.000000.00000
26842001.02.20 23:19modify8950.101.536701.540001.52780
26852001.02.20 23:45close8950.101.534201.540001.5278025.7916820.81
26862001.02.21 22:40buy8960.101.532900.000000.00000
26872001.02.21 22:40modify8960.101.532901.529061.54126
26882001.02.21 23:23close8960.101.534401.529061.5412615.4716836.28
26892001.02.21 23:32buy8970.101.532400.000000.00000
26902001.02.21 23:33modify8970.101.532401.528301.54050
26912001.02.22 00:17close8970.101.534101.528301.5405017.4516853.73
26922001.02.22 00:17sell8980.101.534100.000000.00000
26932001.02.22 00:17modify8980.101.534101.538201.52600
26942001.02.22 00:25close8980.101.533001.538201.5260011.3416865.07
26952001.02.22 00:26buy8990.101.532700.000000.00000
26962001.02.22 00:27modify8990.101.532701.528601.54080
26972001.02.22 01:00close8990.101.533801.528601.5408011.3516876.42
26982001.02.22 22:07sell9000.101.532200.000000.00000
26992001.02.22 22:07modify9000.101.532201.536171.52397
27002001.02.22 23:03close9000.101.531201.536171.5239710.3116886.73
27012001.02.22 23:14buy9010.101.531000.000000.00000
27022001.02.22 23:15modify9010.101.531001.527601.53980
27032001.02.23 00:29close9010.101.532401.527601.5398014.4216901.15
27042001.02.23 23:23sell9020.101.537400.000000.00000
27052001.02.23 23:23modify9020.101.537401.541701.52950
27062001.02.26 00:02close9020.101.535901.541701.5295015.2116916.36
27072001.02.26 00:13sell9030.101.537000.000000.00000
27082001.02.26 00:13modify9030.101.537001.540871.52867
27092001.02.26 00:17close9030.101.535401.540871.5286716.5116932.87
27102001.02.26 00:17buy9040.101.535400.000000.00000
27112001.02.26 00:18modify9040.101.535401.532001.54420
27122001.02.26 04:20close9040.101.536701.532001.5442013.4116946.28
27132001.02.26 22:31sell9050.101.537800.000000.00000
27142001.02.26 22:31modify9050.101.537801.541771.52957
27152001.02.26 23:55close9050.101.536101.541771.5295717.5416963.82
27162001.02.27 00:21buy9060.101.535500.000000.00000
27172001.02.27 00:21modify9060.101.535501.532081.54428
27182001.02.27 03:20close9060.101.537101.532081.5442816.5016980.32
27192001.02.27 23:47sell9070.101.539000.000000.00000
27202001.02.27 23:47modify9070.101.539001.542801.53060
27212001.02.28 00:05close9070.101.537701.542801.5306013.1516993.46
27222001.02.28 00:05buy9080.101.537700.000000.00000
27232001.02.28 00:05modify9080.101.537701.533771.54597
27242001.02.28 01:37close9080.101.539201.533771.5459715.4817008.94
27252001.03.01 00:38buy9090.101.540800.000000.00000
27262001.03.01 00:38modify9090.101.540801.536871.54907
27272001.03.01 01:09close9090.101.542501.536871.5490717.5317026.47
27282001.03.01 22:14buy9100.101.535300.000000.00000
27292001.03.01 22:14modify9100.101.535301.530871.54307
27302001.03.01 23:06close9100.101.537201.530871.5430719.6017046.07
27312001.03.02 22:09buy9110.101.538300.000000.00000
27322001.03.02 22:09modify9110.101.538301.534651.54685
27332001.03.02 22:23close9110.101.540101.534651.5468518.5717064.64
27342001.03.02 22:23sell9120.101.540100.000000.00000
27352001.03.02 22:23modify9120.101.540101.543791.53159
27362001.03.02 22:43close9120.101.538601.543791.5315915.4717080.11
27372001.03.02 22:48buy9130.101.538300.000000.00000
27382001.03.02 22:48modify9130.101.538301.534331.54653
27392001.03.02 23:13close9130.101.540101.534331.5465318.5717098.68
27402001.03.02 23:17buy9140.101.538200.000000.00000
27412001.03.02 23:17modify9140.101.538201.534341.54654
27422001.03.02 23:18close9140.101.540501.534341.5465423.7317122.41
27432001.03.02 23:18sell9150.101.540500.000000.00000
27442001.03.02 23:18modify9150.101.540501.544431.53223
27452001.03.02 23:48s/l9150.101.544431.544431.53223-40.5417081.87
27462001.03.05 22:13buy9160.101.535300.000000.00000
27472001.03.05 22:13modify9160.101.535301.531531.54373
27482001.03.06 01:04close9160.101.535701.531531.543734.0917085.97
27492001.03.08 00:08buy9170.101.539000.000000.00000
27502001.03.08 00:08modify9170.101.539001.534901.54710
27512001.03.08 03:24close9170.101.540201.534901.5471012.3817098.35
27522001.03.08 22:49buy9180.101.540100.000000.00000
27532001.03.08 22:49modify9180.101.540101.535801.54800
27542001.03.09 03:18close9180.101.541301.535801.5480012.3517110.70
27552001.03.09 23:03sell9190.101.544400.000000.00000
27562001.03.09 23:04modify9190.101.544401.549001.53680
27572001.03.09 23:07close9190.101.542001.549001.5368024.7617135.46
27582001.03.12 00:06sell9200.101.542500.000000.00000
27592001.03.12 00:06modify9200.101.542501.546641.53444
27602001.03.12 00:43close9200.101.540701.546641.5344418.5717154.03
27612001.03.12 00:43buy9210.101.540700.000000.00000
27622001.03.12 00:43modify9210.101.540701.536601.54880
27632001.03.12 01:19close9210.101.542201.536601.5488015.4817169.51
27642001.03.12 22:46sell9220.101.540200.000000.00000
27652001.03.12 22:47modify9220.101.540201.544301.53210
27662001.03.12 23:36close9220.101.538701.544301.5321015.4717184.98
27672001.03.13 00:21sell9230.101.540500.000000.00000
27682001.03.13 00:21modify9230.101.540501.544811.53261
27692001.03.13 02:03close9230.101.538701.544811.5326118.5717203.55
27702001.03.13 23:57buy9240.101.538800.000000.00000
27712001.03.13 23:57modify9240.101.538801.534891.54709
27722001.03.14 02:47close9240.101.539401.534891.547096.1617209.71
27732001.03.16 22:27sell9250.101.537000.000000.00000
27742001.03.16 22:32modify9250.101.537001.541501.52930
27752001.03.19 00:02close9250.101.535101.541501.5293019.3417229.05
27762001.03.19 22:03sell9260.101.534300.000000.00000
27772001.03.19 22:03modify9260.101.534301.538251.52605
27782001.03.20 00:34close9260.101.533101.538251.5260512.1217241.16
27792001.03.20 00:34buy9270.101.533100.000000.00000
27802001.03.20 00:34modify9270.101.533101.528801.54100
27812001.03.20 00:55close9270.101.534201.528801.5410011.3417252.50
27822001.03.20 22:22buy9280.101.534600.000000.00000
27832001.03.20 22:22modify9280.101.534601.530901.54310
27842001.03.20 22:48close9280.101.536401.530901.5431018.5717271.07
27852001.03.20 22:51sell9290.101.536800.000000.00000
27862001.03.20 22:51modify9290.101.536801.540781.52858
27872001.03.21 01:45close9290.101.535501.540781.5285813.1517284.22
27882001.03.21 22:35sell9300.101.534100.000000.00000
27892001.03.21 22:38modify9300.101.534101.537001.52480
27902001.03.21 23:06close9300.101.532501.537001.5248016.5117300.73
27912001.03.22 00:29buy9310.101.530600.000000.00000
27922001.03.22 00:29modify9310.101.530601.527431.53963
27932001.03.22 00:32close9310.101.533301.527431.5396327.8617328.59
27942001.03.22 22:00sell9320.101.532900.000000.00000
27952001.03.22 22:00modify9320.101.532901.537201.52500
27962001.03.23 00:08close9320.101.529701.537201.5250032.7517361.34
27972001.03.23 00:08buy9330.101.529700.000000.00000
27982001.03.23 00:08modify9330.101.529701.525401.53760
27992001.03.23 00:15close9330.101.531701.525401.5376020.6317381.97
28002001.03.23 22:30buy9340.101.530000.000000.00000
28012001.03.23 22:30modify9340.101.530001.525401.53760
28022001.03.26 00:16close9340.101.531501.525401.5376015.4517397.42
28032001.03.26 22:03buy9350.101.535000.000000.00000
28042001.03.26 22:03modify9350.101.535001.531171.54337
28052001.03.26 22:25close9350.101.536601.531171.5433716.5017413.92
28062001.03.26 22:40buy9360.101.535000.000000.00000
28072001.03.26 22:40modify9360.101.535001.531031.54323
28082001.03.26 23:03close9360.101.536601.531031.5432316.5017430.42
28092001.03.26 23:14sell9370.101.537200.000000.00000
28102001.03.26 23:14modify9370.101.537201.541001.52880
28112001.03.27 00:39close9370.101.535401.541001.5288018.3017448.72
28122001.03.27 00:46sell9380.101.538400.000000.00000
28132001.03.27 00:46modify9380.101.538401.542541.53034
28142001.03.27 00:56close9380.101.536701.542541.5303417.5317466.25
28152001.03.27 23:41buy9390.101.534100.000000.00000
28162001.03.27 23:41modify9390.101.534101.530171.54237
28172001.03.28 03:07close9390.101.534601.530171.542375.1317471.38
28182001.03.28 22:12buy9400.101.529700.000000.00000
28192001.03.28 22:12modify9400.101.529701.525861.53806
28202001.03.28 23:38close9400.101.531301.525861.5380616.5117487.89
28212001.03.28 23:38sell9410.101.531300.000000.00000
28222001.03.28 23:38modify9410.101.531301.535171.52297
28232001.03.29 07:04close9410.101.530301.535171.522979.5217497.41
28242001.03.29 22:05buy9420.101.524200.000000.00000
28252001.03.29 22:06modify9420.101.524201.519801.53200
28262001.03.29 22:43close9420.101.526101.519801.5320019.6017517.01
28272001.03.29 23:18sell9430.101.526200.000000.00000
28282001.03.29 23:18modify9430.101.526201.530001.51780
28292001.03.29 23:30close9430.101.524401.530001.5178018.5717535.58
28302001.03.29 23:46sell9440.101.526400.000000.00000
28312001.03.29 23:46modify9440.101.526401.530401.51820
28322001.03.30 00:23close9440.101.524601.530401.5182018.3117553.89
28332001.03.30 23:46buy9450.101.526000.000000.00000
28342001.03.30 23:46modify9450.101.526001.522051.53425
28352001.04.02 00:53close9450.101.528001.522051.5342520.6017574.49
28362001.04.02 23:35buy9460.101.525600.000000.00000
28372001.04.02 23:35modify9460.101.525601.521811.53401
28382001.04.03 00:09close9460.101.527501.521811.5340119.5717594.06
28392001.04.03 00:09sell9470.101.527500.000000.00000
28402001.04.03 00:09modify9470.101.527501.531801.51960
28412001.04.03 01:40close9470.101.525801.531801.5196017.5417611.60
28422001.04.03 23:20sell9480.101.528800.000000.00000
28432001.04.03 23:20modify9480.101.528801.532571.52037
28442001.04.03 23:54close9480.101.527301.532571.5203715.4817627.08
28452001.04.04 22:27sell9490.101.529100.000000.00000
28462001.04.04 22:27modify9490.101.529101.533201.52100
28472001.04.05 08:02close9490.101.529501.533201.52100-4.9217622.16
28482001.04.05 22:05buy9500.101.526000.000000.00000
28492001.04.05 22:05modify9500.101.526001.522531.53473
28502001.04.05 22:26close9500.101.527401.522531.5347314.4517636.61
28512001.04.05 22:28sell9510.101.527500.000000.00000
28522001.04.05 22:28modify9510.101.527501.531601.51940
28532001.04.06 01:18close9510.101.526601.531601.519409.0317645.64
28542001.04.06 22:08buy9520.101.528200.000000.00000
28552001.04.06 22:08modify9520.101.528201.524591.53679
28562001.04.06 22:15close9520.101.529801.524591.5367916.5117662.15
28572001.04.06 22:22sell9530.101.530000.000000.00000
28582001.04.06 22:22modify9530.101.530001.534001.52180
28592001.04.09 00:22close9530.101.528401.534001.5218016.2417678.39
28602001.04.09 00:28buy9540.101.528200.000000.00000
28612001.04.09 00:28modify9540.101.528201.524101.53630
28622001.04.09 01:11close9540.101.529801.524101.5363016.5117694.90
28632001.04.10 22:05sell9550.101.526700.000000.00000
28642001.04.10 22:06modify9550.101.526701.530401.51820
28652001.04.11 00:46close9550.101.525601.530401.5182011.0817705.97
28662001.04.11 22:53sell9560.101.519500.000000.00000
28672001.04.11 22:53modify9560.101.519501.523671.51147
28682001.04.12 02:58close9560.101.519901.523671.51147-4.9117701.06
28692001.04.12 23:09sell9570.101.524200.000000.00000
28702001.04.12 23:09modify9570.101.524201.528071.51587
28712001.04.12 23:56close9570.101.522601.528071.5158716.5117717.57
28722001.04.13 00:06sell9580.101.524000.000000.00000
28732001.04.13 00:06modify9580.101.524001.528301.51610
28742001.04.13 00:28close9580.101.522101.528301.5161019.5917737.16
28752001.04.13 00:53buy9590.101.521900.000000.00000
28762001.04.13 00:54modify9590.101.521901.517501.52970
28772001.04.13 01:04close9590.101.523601.517501.5297017.5317754.69
28782001.04.16 00:04buy9600.101.518100.000000.00000
28792001.04.16 00:04modify9600.101.518101.513801.52600
28802001.04.16 00:15close9600.101.522601.513801.5260046.4317801.12
28812001.04.16 22:39sell9610.101.525000.000000.00000
28822001.04.16 22:39modify9610.101.525001.528961.51676
28832001.04.16 22:46close9610.101.523201.528961.5167618.5717819.69
28842001.04.17 00:19buy9620.101.522200.000000.00000
28852001.04.17 00:19modify9620.101.522201.518451.53065
28862001.04.17 01:40close9620.101.524001.518451.5306518.5717838.26
28872001.04.17 22:51buy9630.101.526300.000000.00000
28882001.04.17 22:52modify9630.101.526301.521601.53380
28892001.04.17 23:51close9630.101.527601.521601.5338013.4117851.67
28902001.04.18 00:19sell9640.101.527800.000000.00000
28912001.04.18 00:19modify9640.101.527801.531781.51958
28922001.04.18 00:48close9640.101.526101.531781.5195817.5317869.20
28932001.04.18 00:54buy9650.101.525700.000000.00000
28942001.04.18 00:55modify9650.101.525701.521601.53380
28952001.04.18 05:01close9650.101.527301.521601.5338016.5017885.70
28962001.04.18 23:02buy9660.101.527700.000000.00000
28972001.04.18 23:02modify9660.101.527701.524051.53625
28982001.04.18 23:19close9660.101.529401.524051.5362517.5417903.24
28992001.04.18 23:45buy9670.101.528700.000000.00000
29002001.04.18 23:45modify9670.101.528701.524951.53715
29012001.04.19 00:22close9670.101.530401.524951.5371517.4417920.69
29022001.04.19 23:36sell9680.101.531200.000000.00000
29032001.04.19 23:36modify9680.101.531201.535001.52280
29042001.04.20 00:51close9680.101.529601.535001.5228016.2417936.93
29052001.04.20 22:58buy9690.101.527700.000000.00000
29062001.04.20 22:58modify9690.101.527701.523801.53600
29072001.04.20 23:03close9690.101.529601.523801.5360019.6017956.53
29082001.04.20 23:07buy9700.101.527800.000000.00000
29092001.04.20 23:07modify9700.101.527801.524191.53639
29102001.04.20 23:08close9700.101.530201.524191.5363924.7617981.29
29112001.04.20 23:16buy9710.101.527700.000000.00000
29122001.04.20 23:17modify9710.101.527701.525301.53750
29132001.04.20 23:19close9710.101.529401.525301.5375017.5417998.83
29142001.04.20 23:21sell9720.101.530300.000000.00000
29152001.04.20 23:22modify9720.101.530301.533901.52170
29162001.04.20 23:55close9720.101.528301.533901.5217020.6318019.46
29172001.04.20 23:55buy9730.101.528300.000000.00000
29182001.04.20 23:56modify9730.101.528301.524501.53670
29192001.04.23 00:44close9730.101.529801.524501.5367015.4518034.91
29202001.04.23 00:59buy9740.101.528300.000000.00000
29212001.04.23 01:00modify9740.101.528301.525501.53770
29222001.04.23 01:39close9740.101.530501.525501.5377022.7018057.61
29232001.04.23 23:26buy9750.101.529500.000000.00000
29242001.04.23 23:26modify9750.101.529501.525401.53760
29252001.04.24 00:55close9750.101.530801.525401.5376013.3818070.99
29262001.04.24 00:55sell9760.101.530800.000000.00000
29272001.04.24 00:55modify9760.101.530801.534641.52244
29282001.04.24 01:25close9760.101.528801.534641.5224420.6318091.62
29292001.04.24 23:09buy9770.101.531600.000000.00000
29302001.04.24 23:09modify9770.101.531601.527811.54001
29312001.04.25 00:46close9770.101.533301.527811.5400117.5118109.13
29322001.04.25 22:07sell9780.101.532400.000000.00000
29332001.04.25 22:09modify9780.101.532401.536101.52390
29342001.04.25 22:25close9780.101.531001.536101.5239014.4418123.57
29352001.04.25 22:46sell9790.101.532700.000000.00000
29362001.04.25 22:46modify9790.101.532701.536611.52441
29372001.04.26 01:14close9790.101.531501.536611.5244111.5918135.16
29382001.04.27 00:01buy9800.101.537800.000000.00000
29392001.04.27 00:01modify9800.101.537801.534591.54679
29402001.04.27 03:07close9800.101.539101.534591.5467913.4118148.57
29412001.04.27 23:14sell9810.101.541100.000000.00000
29422001.04.27 23:15modify9810.101.541101.546301.53410
29432001.04.27 23:26close9810.101.539401.546301.5341017.5318166.10
29442001.04.30 00:01buy9820.101.537500.000000.00000
29452001.04.30 00:01modify9820.101.537501.533201.54540
29462001.04.30 02:39close9820.101.540101.533201.5454026.8218192.92
29472001.04.30 23:25sell9830.101.540100.000000.00000
29482001.04.30 23:25modify9830.101.540101.543901.53170
29492001.05.01 00:53close9830.101.539101.543901.5317010.0618202.98
29502001.05.01 23:03buy9840.101.541000.000000.00000
29512001.05.01 23:04modify9840.101.541001.536601.54880
29522001.05.02 02:19close9840.101.542101.536601.5488011.3218214.30
29532001.05.02 22:56buy9850.101.542600.000000.00000
29542001.05.02 22:56modify9850.101.542601.538701.55090
29552001.05.03 00:08close9850.101.544001.538701.5509014.3618228.66
29562001.05.03 00:10sell9860.101.544300.000000.00000
29572001.05.03 00:10modify9860.101.544301.548401.53620
29582001.05.03 03:06close9860.101.543801.548401.536205.1618233.82
29592001.05.03 22:20buy9870.101.542000.000000.00000
29602001.05.03 22:20modify9870.101.542001.538191.55039
29612001.05.03 22:30close9870.101.543801.538191.5503918.5718252.39
29622001.05.03 22:30sell9880.101.543800.000000.00000
29632001.05.03 22:30modify9880.101.543801.547691.53549
29642001.05.03 22:31close9880.101.542001.547691.5354918.5718270.96
29652001.05.03 22:31buy9890.101.542000.000000.00000
29662001.05.03 22:31modify9890.101.542001.538141.55034
29672001.05.04 01:30close9890.101.542901.538141.550349.2618280.22
29682001.05.04 22:53buy9900.101.543700.000000.00000
29692001.05.04 22:53modify9900.101.543701.539911.55211
29702001.05.07 01:19close9900.101.544701.539911.5521110.2918290.52
29712001.05.07 23:35buy9910.101.541600.000000.00000
29722001.05.07 23:35modify9910.101.541601.537851.55005
29732001.05.08 00:14close9910.101.542601.537851.5500510.2918300.81
29742001.05.08 00:53sell9920.101.544300.000000.00000
29752001.05.08 00:53modify9920.101.544301.548291.53609
29762001.05.08 00:56close9920.101.542401.548291.5360919.6018320.41
29772001.05.09 22:12sell9930.101.542200.000000.00000
29782001.05.09 22:12modify9930.101.542201.546011.53381
29792001.05.09 23:39close9930.101.540901.546011.5338113.4018333.81
29802001.05.10 22:31buy9940.101.535400.000000.00000
29812001.05.10 22:31modify9940.101.535401.531701.54390
29822001.05.10 22:40close9940.101.537401.531701.5439020.6318354.44
29832001.05.10 23:06sell9950.101.537500.000000.00000
29842001.05.10 23:08modify9950.101.537501.540501.52830
29852001.05.10 23:39close9950.101.535901.540501.5283016.5018370.94
29862001.05.11 23:03buy9960.101.532100.000000.00000
29872001.05.11 23:03modify9960.101.532101.528151.54035
29882001.05.14 06:10close9960.101.533201.528151.5403511.3218382.26
29892001.05.14 22:27buy9970.101.530600.000000.00000
29902001.05.14 22:27modify9970.101.530601.527001.53920
29912001.05.14 23:25close9970.101.532101.527001.5392015.4818397.74
29922001.05.15 22:10buy9980.101.531300.000000.00000
29932001.05.15 22:10modify9980.101.531301.527741.53994
29942001.05.16 01:51close9980.101.532801.527741.5399415.4418413.18
29952001.05.16 23:58buy9990.101.531800.000000.00000
29962001.05.16 23:59modify9990.101.531801.528501.54070
29972001.05.17 01:41close9990.101.533201.528501.5407014.3618427.54
29982001.05.17 23:12buy10000.101.534300.000000.00000
29992001.05.17 23:13modify10000.101.534301.530701.54290
30002001.05.17 23:29close10000.101.535601.530701.5429013.4118440.95
30012001.05.18 22:05sell10010.101.535100.000000.00000
30022001.05.18 22:05modify10010.101.535101.539011.52681
30032001.05.21 02:22close10010.101.532201.539011.5268129.6618470.61
30042001.05.21 22:03sell10020.101.533700.000000.00000
30052001.05.21 22:03modify10020.101.533701.537501.52530
30062001.05.21 23:59close10020.101.532201.537501.5253015.4818486.09
30072001.05.21 23:59buy10030.101.532200.000000.00000
30082001.05.22 00:01modify10030.101.532201.529001.54120
30092001.05.22 03:39s/l10030.101.529001.529001.54120-33.0418453.05
30102001.05.23 00:01buy10040.101.528600.000000.00000
30112001.05.23 00:01modify10040.101.528601.524721.53692
30122001.05.23 00:12close10040.101.530001.524721.5369214.4518467.50
30132001.05.23 00:37buy10050.101.528500.000000.00000
30142001.05.23 00:37modify10050.101.528501.524261.53646
30152001.05.23 03:15close10050.101.529901.524261.5364614.4418481.94
30162001.05.23 23:42buy10060.101.523600.000000.00000
30172001.05.23 23:43modify10060.101.523601.520901.53310
30182001.05.24 02:07close10060.101.524901.520901.5331013.3218495.26
30192001.05.24 22:36buy10070.101.523000.000000.00000
30202001.05.24 22:36modify10070.101.523001.519211.53141
30212001.05.25 00:43close10070.101.524101.519211.5314111.3218506.59
30222001.05.25 23:22sell10080.101.528300.000000.00000
30232001.05.25 23:22modify10080.101.528301.532401.52020
30242001.05.28 00:03close10080.101.526501.532401.5202018.3118524.89
30252001.05.28 00:33buy10090.101.526200.000000.00000
30262001.05.28 00:36modify10090.101.526201.521501.53370
30272001.05.28 02:12close10090.101.527701.521501.5337015.4818540.37
30282001.05.28 22:59sell10100.101.529500.000000.00000
30292001.05.28 22:59modify10100.101.529501.533471.52127
30302001.05.28 23:36close10100.101.527901.533471.5212716.5018556.87
30312001.05.29 23:15sell10110.101.525100.000000.00000
30322001.05.29 23:16modify10110.101.525101.529201.51700
30332001.05.29 23:17close10110.101.523201.529201.5170019.6018576.47
30342001.05.29 23:22sell10120.101.524600.000000.00000
30352001.05.29 23:22modify10120.101.524601.528531.51633
30362001.05.30 06:05close10120.101.524901.528531.51633-3.3618573.11
30372001.05.30 23:06buy10130.101.523300.000000.00000
30382001.05.30 23:07modify10130.101.523301.519501.53170
30392001.05.31 00:11close10130.101.524301.519501.5317010.2218583.33
30402001.05.31 00:31buy10140.101.522500.000000.00000
30412001.05.31 00:31modify10140.101.522501.518601.53080
30422001.05.31 00:35close10140.101.524501.518601.5308020.6418603.97
30432001.05.31 22:03buy10150.101.519300.000000.00000
30442001.05.31 22:04modify10150.101.519301.516201.52840
30452001.06.01 02:35close10150.101.519801.516201.528405.1318609.11
30462001.06.01 22:12sell10160.101.521700.000000.00000
30472001.06.01 22:12modify10160.101.521701.525651.51345
30482001.06.01 23:06close1016