Strategy Tester Report
FX365_AsianScalper_1.0
Alpari-ECN-Demo (Build 1090)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 1999.01.05 07:30 - 2017.09.27 23:45 (1999.01.01 - 2017.09.28)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterss_1="------ Main Settings ------"; Stop_Loss=0; Take_Profit=0; Slipage=1; Max_Spread=0; Hidden_Mode=false; Magic_Number=913178; Robot_Comment="FX365 Asian Scalper"; s_2="------ Money Management Settings ------"; Risk=0; Lots=0.1; Loss_Recovery=false; Max_Recovery_Risk=10; s_3="------ GMT Offset Settings ------"; GMT_Offset=2; s_4="------ Trading Strategy Settings ------"; Start_Trade_Hour=0; End_Trade_Hour=0; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0;
Bars in test464420Ticks modelled205972714Modelling quality90.00%
Mismatched charts errors17
Initial deposit1000.00Spread20
Total net profit87416.88Gross profit107849.85Gross loss-20432.98
Profit factor5.28Expected payoff17.23
Absolute drawdown0.00Maximal drawdown389.12 (2.27%)Relative drawdown11.89% (234.66)
Total trades5074Short positions (won %)2457 (85.31%)Long positions (won %)2617 (84.14%)
Profit trades (% of total)4298 (84.71%)Loss trades (% of total)776 (15.29%)
Largestprofit trade166.73loss trade-111.14
Averageprofit trade25.09loss trade-26.33
Maximumconsecutive wins (profit in money)84 (3500.25)consecutive losses (loss in money)5 (-17.69)
Maximalconsecutive profit (count of wins)3500.25 (84)consecutive loss (count of losses)-296.14 (4)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.11 23:18sell10.102.285600.000000.00000
21999.01.11 23:18modify10.102.285602.291302.27080
31999.01.11 23:34close10.102.281402.291302.2708043.221043.22
41999.01.12 01:08sell20.102.294000.000000.00000
51999.01.12 01:11modify20.102.294002.304502.28400
61999.01.12 01:15close20.102.284302.304502.2840099.831143.05
71999.01.12 23:01sell30.102.264700.000000.00000
81999.01.12 23:05modify30.102.264702.274402.25390
91999.01.13 03:25close30.102.265102.274402.25390-4.451138.60
101999.01.14 00:29buy40.102.243800.000000.00000
111999.01.14 00:33modify40.102.243802.234602.25510
121999.01.14 01:59close40.102.248002.234602.2551043.231181.83
131999.01.14 23:16sell50.102.252400.000000.00000
141999.01.14 23:16modify50.102.252402.260802.24030
151999.01.14 23:32close50.102.248402.260802.2403041.161222.99
161999.01.14 23:42buy60.102.247900.000000.00000
171999.01.14 23:44modify60.102.247902.239502.26000
181999.01.15 00:45close60.102.251302.239502.2600035.161258.15
191999.01.19 00:56buy70.102.275600.000000.00000
201999.01.19 00:59modify70.102.275602.266002.28650
211999.01.19 02:00close70.102.280402.266002.2865049.411307.56
221999.01.19 23:04sell80.102.282600.000000.00000
231999.01.19 23:06modify80.102.282602.292302.27180
241999.01.20 01:46close80.102.279802.292302.2718028.481336.04
251999.01.21 00:32buy90.102.283400.000000.00000
261999.01.21 00:42modify90.102.283402.277802.29830
271999.01.21 00:52close90.102.287802.277802.2983045.281381.32
281999.01.21 01:50buy100.102.284300.000000.00000
291999.01.21 01:52modify100.102.284302.276302.29680
301999.01.21 01:56close100.102.289302.276302.2968051.461432.78
311999.01.21 01:56sell110.102.289300.000000.00000
321999.01.21 01:59modify110.102.289302.298402.27790
331999.01.21 05:14close110.102.287002.298402.2779023.671456.45
341999.01.22 00:36buy120.102.285100.000000.00000
351999.01.22 00:40modify120.102.285102.278802.29930
361999.01.22 05:12s/l120.102.278802.278802.29930-64.841391.61
371999.01.25 00:46buy130.102.286300.000000.00000
381999.01.25 00:48modify130.102.286302.276702.29720
391999.01.25 08:19close130.102.283302.276702.29720-30.881360.73
401999.01.25 23:40sell140.102.301000.000000.00000
411999.01.25 23:44modify140.102.301002.308902.28840
421999.01.26 01:46close140.102.299002.308902.2884020.241380.97
431999.01.26 23:29sell150.102.307400.000000.00000
441999.01.26 23:30modify150.102.307402.315902.29540
451999.01.27 00:54close150.102.304702.315902.2954027.441408.41
461999.01.27 01:00buy160.102.303700.000000.00000
471999.01.27 01:04modify160.102.303702.293702.31420
481999.01.27 01:10close160.102.311102.293702.3142076.161484.57
491999.01.27 01:10sell170.102.311100.000000.00000
501999.01.27 01:12modify170.102.311102.319502.29900
511999.01.27 05:20close170.102.308302.319502.2990028.821513.39
521999.01.27 23:57sell180.102.322800.000000.00000
531999.01.28 00:04modify180.102.322802.331102.31060
541999.01.28 00:59close180.102.318802.331102.3106040.151553.54
551999.01.28 01:04buy190.102.317800.000000.00000
561999.01.28 01:06modify190.102.317802.309202.32970
571999.01.28 04:40close190.102.320202.309202.3297024.701578.24
581999.01.29 00:02sell200.102.329300.000000.00000
591999.01.29 00:04modify200.102.329302.339402.31890
601999.01.29 01:44close200.102.327202.339402.3189021.611599.85
611999.01.29 01:56buy210.102.324400.000000.00000
621999.01.29 01:59modify210.102.324402.315702.33620
631999.01.29 06:29close210.102.322602.315702.33620-18.521581.33
641999.02.01 01:24buy220.102.325700.000000.00000
651999.02.01 01:26modify220.102.325702.317202.33770
661999.02.01 02:14close220.102.330302.317202.3377047.351628.68
671999.02.02 00:26sell230.102.335600.000000.00000
681999.02.02 00:29modify230.102.335602.342302.32180
691999.02.02 00:40close230.102.332102.342302.3218036.021664.70
701999.02.02 01:46buy240.102.332000.000000.00000
711999.02.02 01:48modify240.102.332002.321102.34160
721999.02.02 05:12close240.102.332102.321102.341601.031665.73
731999.02.03 00:34buy250.102.306800.000000.00000
741999.02.03 00:38modify250.102.306802.298802.31930
751999.02.03 01:40close250.102.316202.298802.3193096.751762.48
761999.02.04 00:06sell260.102.320900.000000.00000
771999.02.04 00:08modify260.102.320902.330702.31020
781999.02.04 04:39close260.102.321702.330702.31020-8.241754.24
791999.02.04 23:44buy270.102.323100.000000.00000
801999.02.04 23:46modify270.102.323102.313302.33380
811999.02.05 04:20close270.102.321402.313302.33380-17.321736.92
821999.02.05 23:00buy280.102.318300.000000.00000
831999.02.05 23:00modify280.102.318302.310102.33060
841999.02.08 00:15close280.102.320302.310102.3306020.751757.68
851999.02.08 00:59buy290.102.317800.000000.00000
861999.02.08 01:00modify290.102.317802.308802.32930
871999.02.08 03:38close290.102.319502.308802.3293017.501775.18
881999.02.08 23:49sell300.102.321900.000000.00000
891999.02.08 23:53modify300.102.321902.332002.31150
901999.02.09 00:01close300.102.320702.332002.3115012.011787.19
911999.02.09 00:45sell310.102.322300.000000.00000
921999.02.09 00:47modify310.102.322302.332602.31210
931999.02.09 01:21close310.102.320602.332602.3121017.491804.68
941999.02.09 01:33buy320.102.319900.000000.00000
951999.02.09 01:35modify320.102.319902.310502.33100
961999.02.09 01:47close320.102.321602.310502.3310017.491822.17
971999.02.09 01:55sell330.102.322500.000000.00000
981999.02.09 01:57modify330.102.322502.329502.30900
991999.02.09 01:57buy340.102.320200.000000.00000
1001999.02.09 01:59modify340.102.320202.311102.33160
1011999.02.09 01:59close330.102.320602.329502.3090019.551841.72
1021999.02.09 02:03close340.102.321602.311102.3316014.411856.13
1031999.02.09 23:03buy350.102.318100.000000.00000
1041999.02.09 23:05modify350.102.318102.308802.32930
1051999.02.10 05:39close350.102.315102.308802.32930-30.711825.42
1061999.02.11 00:01sell360.102.294300.000000.00000
1071999.02.11 00:03modify360.102.294302.304002.28350
1081999.02.11 05:33close360.102.296102.304002.28350-18.521806.90
1091999.02.12 00:53sell370.102.315200.000000.00000
1101999.02.12 00:55modify370.102.315202.325302.30480
1111999.02.12 01:03close370.102.311902.325302.3048033.961840.86
1121999.02.12 01:03buy380.102.311900.000000.00000
1131999.02.12 01:05modify380.102.311902.300802.32130
1141999.02.12 05:29close380.102.311502.300802.32130-4.121836.74
1151999.02.15 00:14buy390.102.308400.000000.00000
1161999.02.15 00:17modify390.102.308402.299002.31950
1171999.02.15 01:45close390.102.313802.299002.3195055.581892.32
1181999.02.15 23:01sell400.102.316100.000000.00000
1191999.02.15 23:03modify400.102.316102.325102.30460
1201999.02.16 01:55close400.102.314402.325102.3046017.161909.48
1211999.02.16 23:03sell410.102.331700.000000.00000
1221999.02.16 23:05modify410.102.331702.339802.31930
1231999.02.17 01:21close410.102.328302.339802.3193034.651944.13
1241999.02.17 01:27sell420.102.331100.000000.00000
1251999.02.17 01:29modify420.102.331102.341802.32130
1261999.02.17 04:59close420.102.331502.341802.32130-4.121940.01
1271999.02.18 23:01sell430.102.338800.000000.00000
1281999.02.18 23:03modify430.102.338802.348002.32750
1291999.02.19 03:33close430.102.338502.348002.327502.751942.76
1301999.02.22 00:00sell440.102.347700.000000.00000
1311999.02.22 00:23modify440.102.347702.356302.33580
1321999.02.22 04:37s/l440.102.356302.356302.33580-88.511854.25
1331999.02.22 23:09sell450.102.359800.000000.00000
1341999.02.22 23:12modify450.102.359802.368802.34830
1351999.02.23 01:12close450.102.355702.368802.3483041.851896.10
1361999.02.23 01:49buy460.102.355400.000000.00000
1371999.02.23 01:51modify460.102.355402.346002.36650
1381999.02.23 08:21s/l460.102.346002.346002.36650-96.761799.34
1391999.02.23 23:39sell470.102.337700.000000.00000
1401999.02.23 23:42modify470.102.337702.347302.32680
1411999.02.24 01:03close470.102.336502.347302.3268012.011811.35
1421999.02.25 00:59sell480.102.312200.000000.00000
1431999.02.25 01:01modify480.102.312202.322802.30230
1441999.02.25 03:57close480.102.310802.322802.3023014.411825.76
1451999.02.25 23:26buy490.102.305500.000000.00000
1461999.02.26 00:01modify490.102.305502.298502.31900
1471999.02.26 00:05close490.102.307402.298502.3190019.731845.49
1481999.02.26 00:17sell500.102.309400.000000.00000
1491999.02.26 00:19modify500.102.309402.318502.29800
1501999.02.26 03:51close500.102.307802.318502.2980016.471861.96
1511999.03.01 00:08buy510.102.313700.000000.00000
1521999.03.01 00:12modify510.102.313702.304102.32460
1531999.03.01 04:42close510.102.316202.304102.3246025.731887.69
1541999.03.01 23:44buy520.102.350000.000000.00000
1551999.03.01 23:46modify520.102.350002.342002.36250
1561999.03.02 01:56close520.102.352102.342002.3625021.781909.47
1571999.03.02 23:25sell530.102.355600.000000.00000
1581999.03.02 23:27modify530.102.355602.364402.34390
1591999.03.02 23:29close530.102.353202.364402.3439024.701934.17
1601999.03.02 23:45buy540.102.351400.000000.00000
1611999.03.02 23:49modify540.102.351402.341802.36230
1621999.03.03 00:45close540.102.354102.341802.3623027.961962.14
1631999.03.03 01:14buy550.102.351500.000000.00000
1641999.03.03 01:15modify550.102.351502.343302.36380
1651999.03.03 01:17close550.102.354202.343302.3638027.791989.93
1661999.03.03 01:23sell560.102.355000.000000.00000
1671999.03.03 01:25modify560.102.355002.362702.34220
1681999.03.03 04:33close560.102.352802.362702.3422022.642012.57
1691999.03.03 23:44sell570.102.359000.000000.00000
1701999.03.03 23:45modify570.102.359002.367102.34660
1711999.03.04 00:44close570.102.355702.367102.3466032.942045.51
1721999.03.04 01:07buy580.102.354700.000000.00000
1731999.03.04 01:09modify580.102.354702.345602.36610
1741999.03.04 01:19close580.102.358702.345602.3661041.172086.68
1751999.03.04 01:51buy590.102.356300.000000.00000
1761999.03.04 01:53modify590.102.356302.347302.36780
1771999.03.04 02:01close590.102.358702.347302.3678024.702111.38
1781999.03.05 01:19buy600.102.366600.000000.00000
1791999.03.05 01:21modify600.102.366602.356502.37700
1801999.03.05 05:53close600.102.365002.356502.37700-16.472094.91
1811999.03.08 00:02buy610.102.354900.000000.00000
1821999.03.08 00:05modify610.102.354902.345702.36620
1831999.03.08 01:51close610.102.360202.345702.3662054.552149.46
1841999.03.08 23:00sell620.102.355300.000000.00000
1851999.03.08 23:06modify620.102.355302.364702.34420
1861999.03.09 01:00close620.102.352902.364702.3442024.352173.81
1871999.03.09 01:30buy630.102.352700.000000.00000
1881999.03.09 01:32modify630.102.352702.343902.36440
1891999.03.09 01:40close630.102.354602.343902.3644019.552193.36
1901999.03.09 01:44buy640.102.353000.000000.00000
1911999.03.09 01:46modify640.102.353002.343002.36350
1921999.03.09 02:16close640.102.355202.343002.3635022.652216.01
1931999.03.09 23:04buy650.102.372300.000000.00000
1941999.03.09 23:08modify650.102.372302.363402.38390
1951999.03.09 23:18close650.102.375202.363402.3839029.852245.86
1961999.03.09 23:56buy660.102.373000.000000.00000
1971999.03.09 23:59modify660.102.373002.363102.38360
1981999.03.10 01:12close660.102.373802.363102.383608.402254.26
1991999.03.10 01:16buy670.102.370900.000000.00000
2001999.03.10 01:18modify670.102.370902.361102.38160
2011999.03.10 01:24close670.102.373902.361102.3816030.882285.14
2021999.03.10 01:26sell680.102.374700.000000.00000
2031999.03.10 01:29modify680.102.374702.380002.35950
2041999.03.10 01:29buy690.102.370700.000000.00000
2051999.03.10 01:32modify690.102.370702.361402.38190
2061999.03.10 01:32close680.102.370902.380002.3595039.102324.24
2071999.03.10 02:14close690.102.374002.361402.3819033.972358.21
2081999.03.11 00:12sell700.102.375600.000000.00000
2091999.03.11 00:14modify700.102.375602.384102.36360
2101999.03.11 00:44close700.102.371902.384102.3636038.072396.28
2111999.03.11 00:44buy710.102.371900.000000.00000
2121999.03.11 00:46modify710.102.371902.363002.38350
2131999.03.11 05:16close710.102.370502.363002.38350-14.412381.87
2141999.03.11 23:00buy720.102.376500.000000.00000
2151999.03.11 23:02modify720.102.376502.365402.38590
2161999.03.12 02:08close720.102.378402.365402.3859019.732401.60
2171999.03.15 00:50sell730.102.392500.000000.00000
2181999.03.15 00:52modify730.102.392502.400902.38040
2191999.03.15 01:02close730.102.390002.400902.3804025.732427.33
2201999.03.15 01:04buy740.102.389000.000000.00000
2211999.03.15 01:06modify740.102.389002.380502.40100
2221999.03.15 08:41s/l740.102.380502.380502.40100-87.492339.84
2231999.03.15 23:48buy750.102.374900.000000.00000
2241999.03.15 23:50modify750.102.374902.367102.38760
2251999.03.16 00:10close750.102.379302.367102.3876045.462385.30
2261999.03.16 00:16sell760.102.381100.000000.00000
2271999.03.16 00:18modify760.102.381102.389102.36860
2281999.03.16 01:46s/l760.102.389102.389102.36860-82.332302.97
2291999.03.16 01:46sell770.102.389900.000000.00000
2301999.03.16 01:48modify770.102.389902.397002.37650
2311999.03.16 03:43close770.102.385302.397002.3765047.342350.31
2321999.03.16 23:04buy780.102.367300.000000.00000
2331999.03.16 23:06modify780.102.367302.358302.37880
2341999.03.17 01:54close780.102.369802.358302.3788025.902376.21
2351999.03.18 00:50buy790.102.364100.000000.00000
2361999.03.18 00:52modify790.102.364102.355902.37640
2371999.03.18 00:54close790.102.366102.355902.3764020.592396.80
2381999.03.18 00:57sell800.102.366600.000000.00000
2391999.03.18 01:00modify800.102.366602.375902.35540
2401999.03.18 01:24close800.102.365302.375902.3554013.372410.17
2411999.03.18 01:29buy810.102.364300.000000.00000
2421999.03.18 01:30modify810.102.364302.355502.37600
2431999.03.18 02:22close810.102.366102.355502.3760018.532428.70
2441999.03.18 23:01buy820.102.373100.000000.00000
2451999.03.18 23:01modify820.102.373102.363702.38420
2461999.03.19 00:38close820.102.376202.363702.3842032.082460.79
2471999.03.19 00:39sell830.102.377100.000000.00000
2481999.03.19 00:39modify830.102.377102.386382.36588
2491999.03.19 00:46close830.102.373502.386382.3658837.052497.84
2501999.03.19 01:11buy840.102.372400.000000.00000
2511999.03.19 01:11modify840.102.372402.363002.38350
2521999.03.19 05:03close840.102.371802.363002.38350-6.182491.66
2531999.03.19 23:30buy850.102.387200.000000.00000
2541999.03.22 00:00modify850.102.387202.376102.39660
2551999.03.22 00:15close850.102.386202.376102.39660-10.122481.54
2561999.03.22 00:42buy860.102.386100.000000.00000
2571999.03.22 00:44modify860.102.386102.375202.39570
2581999.03.22 02:14close860.102.389302.375202.3957032.932514.47
2591999.03.23 00:36buy870.102.380400.000000.00000
2601999.03.23 00:38modify870.102.380402.370802.39130
2611999.03.23 00:42close870.102.381902.370802.3913015.442529.91
2621999.03.23 00:48sell880.102.383200.000000.00000
2631999.03.23 00:49modify880.102.383202.392002.37150
2641999.03.23 01:04close880.102.381102.392002.3715021.612551.52
2651999.03.23 01:07sell890.102.382600.000000.00000
2661999.03.23 01:08modify890.102.382602.391602.37110
2671999.03.23 04:59close890.102.383002.391602.37110-4.122547.40
2681999.03.24 00:34sell900.102.393100.000000.00000
2691999.03.24 00:36modify900.102.393102.402402.38190
2701999.03.24 02:12close900.102.388302.402402.3819049.402596.80
2711999.03.25 01:46buy910.102.393500.000000.00000
2721999.03.25 01:48modify910.102.393502.382702.40320
2731999.03.25 03:42close910.102.395602.382702.4032021.622618.42
2741999.03.26 00:39sell920.102.389400.000000.00000
2751999.03.26 00:41modify920.102.389402.398002.37750
2761999.03.26 02:07close920.102.388602.398002.377508.232626.65
2771999.03.29 00:33sell930.102.404900.000000.00000
2781999.03.29 00:35modify930.102.404902.414702.39420
2791999.03.29 02:45close930.102.400802.414702.3942042.202668.85
2801999.03.31 00:17buy940.102.399800.000000.00000
2811999.03.31 00:21modify940.102.399802.389602.41010
2821999.03.31 01:41close940.102.402502.389602.4101027.792696.64
2831999.03.31 01:53buy950.102.400000.000000.00000
2841999.03.31 01:55modify950.102.400002.390602.41110
2851999.03.31 03:17close950.102.402202.390602.4111022.642719.28
2861999.03.31 23:01sell960.102.390800.000000.00000
2871999.03.31 23:05modify960.102.390802.397702.37720
2881999.04.01 03:31close960.102.389202.397702.3772015.442734.72
2891999.04.05 01:36sell970.102.375200.000000.00000
2901999.04.05 01:38modify970.102.375202.385902.36540
2911999.04.05 06:12close970.102.379602.385902.36540-45.282689.44
2921999.04.06 00:16sell980.102.384800.000000.00000
2931999.04.06 00:18modify980.102.384802.393402.37290
2941999.04.06 00:26close980.102.382802.393402.3729020.582710.02
2951999.04.06 00:29buy990.102.381700.000000.00000
2961999.04.06 00:30modify990.102.381702.373802.39430
2971999.04.06 00:38close990.102.383602.373802.3943019.562729.58
2981999.04.06 01:14sell1000.102.384400.000000.00000
2991999.04.06 01:16modify1000.102.384402.393602.37310
3001999.04.06 01:54close1000.102.382902.393602.3731015.442745.02
3011999.04.07 00:46sell1010.102.348100.000000.00000
3021999.04.07 00:48modify1010.102.348102.357702.33720
3031999.04.07 01:24close1010.102.346502.357702.3372016.472761.49
3041999.04.07 23:06sell1020.102.366400.000000.00000
3051999.04.07 23:08modify1020.102.366402.375402.35490
3061999.04.07 23:16close1020.102.364202.375402.3549022.652784.14
3071999.04.07 23:24sell1030.102.367200.000000.00000
3081999.04.07 23:26modify1030.102.367202.375702.35520
3091999.04.08 01:34close1030.102.366402.375702.355207.212791.35
3101999.04.08 01:46sell1040.102.368800.000000.00000
3111999.04.08 01:48modify1040.102.368802.376802.35630
3121999.04.08 01:50close1040.102.365902.376802.3563029.842821.19
3131999.04.08 01:54buy1050.102.365500.000000.00000
3141999.04.08 01:56modify1050.102.365502.357802.37830
3151999.04.08 02:02close1050.102.367302.357802.3783018.532839.72
3161999.04.09 23:04buy1060.102.381700.000000.00000
3171999.04.09 23:04modify1060.102.381702.374102.39460
3181999.04.12 00:32close1060.102.383402.374102.3946017.672857.39
3191999.04.12 00:34buy1070.102.382900.000000.00000
3201999.04.12 00:36modify1070.102.382902.371402.39190
3211999.04.12 04:18close1070.102.383702.371402.391908.232865.62
3221999.04.13 00:11sell1080.102.397100.000000.00000
3231999.04.13 00:15modify1080.102.397102.406202.38570
3241999.04.13 01:32close1080.102.394302.406202.3857028.822894.44
3251999.04.13 23:00sell1090.102.409500.000000.00000
3261999.04.13 23:02modify1090.102.409502.418902.39840
3271999.04.14 00:22close1090.102.407102.418902.3984024.362918.80
3281999.04.14 01:16buy1100.102.406400.000000.00000
3291999.04.14 01:18modify1100.102.406402.397402.41790
3301999.04.14 01:54close1100.102.409302.397402.4179029.852948.65
3311999.04.14 01:54sell1110.102.409300.000000.00000
3321999.04.14 01:57modify1110.102.409302.417302.39680
3331999.04.14 02:48close1110.102.407202.417302.3968021.612970.26
3341999.04.14 23:38buy1120.102.392000.000000.00000
3351999.04.14 23:40modify1120.102.392002.381802.40230
3361999.04.15 02:48close1120.102.394702.381802.4023028.312998.57
3371999.04.15 23:02sell1130.102.412600.000000.00000
3381999.04.15 23:04modify1130.102.412602.421902.40140
3391999.04.16 00:34close1130.102.410402.421902.4014022.303020.87
3401999.04.16 00:38sell1140.102.413900.000000.00000
3411999.04.16 00:40modify1140.102.413902.422702.40220
3421999.04.16 01:14close1140.102.410902.422702.4022030.873051.74
3431999.04.16 01:32buy1150.102.410100.000000.00000
3441999.04.16 01:34modify1150.102.410102.401202.42170
3451999.04.16 02:14close1150.102.413602.401202.4217036.023087.76
3461999.04.19 00:03sell1160.102.417600.000000.00000
3471999.04.19 00:09modify1160.102.417602.427202.40670
3481999.04.19 03:18close1160.102.415302.427202.4067023.673111.43
3491999.04.19 23:01buy1170.102.419600.000000.00000
3501999.04.19 23:07modify1170.102.419602.408602.42910
3511999.04.20 01:53close1170.102.422402.408602.4291028.983140.41
3521999.04.21 01:39sell1180.102.428600.000000.00000
3531999.04.21 01:41modify1180.102.428602.438402.41790
3541999.04.21 02:33close1180.102.426702.438402.4179019.553159.96
3551999.04.21 23:01sell1190.102.428700.000000.00000
3561999.04.21 23:03modify1190.102.428702.437902.41740
3571999.04.22 02:05close1190.102.426302.437902.4174023.683183.64
3581999.04.22 23:17buy1200.102.431400.000000.00000
3591999.04.22 23:19modify1200.102.431402.422002.44250
3601999.04.23 03:47close1200.102.429702.422002.44250-17.333166.31
3611999.04.26 00:31buy1210.102.435700.000000.00000
3621999.04.26 00:31modify1210.102.435702.426602.44710
3631999.04.26 02:19close1210.102.440602.426602.4471050.443216.75
3641999.04.26 23:01sell1220.102.441400.000000.00000
3651999.04.26 23:03modify1220.102.441402.450002.42950
3661999.04.26 23:31close1220.102.440302.450002.4295011.323228.07
3671999.04.27 01:15buy1230.102.437800.000000.00000
3681999.04.27 01:21modify1230.102.437802.428502.44900
3691999.04.27 06:00close1230.102.434502.428502.44900-33.973194.10
3701999.04.28 23:03buy1240.102.437700.000000.00000
3711999.04.28 23:05modify1240.102.437702.428902.44940
3721999.04.29 01:07close1240.102.440302.428902.4494027.283221.38
3731999.04.29 01:37sell1250.102.441400.000000.00000
3741999.04.29 01:39modify1250.102.441402.450102.42960
3751999.04.29 05:15close1250.102.442002.450102.42960-6.173215.21
3761999.04.30 01:17buy1260.102.441700.000000.00000
3771999.04.30 01:19modify1260.102.441702.432802.45330
3781999.04.30 02:27close1260.102.443602.432802.4533019.563234.77
3791999.05.03 00:40buy1270.102.448600.000000.00000
3801999.05.03 00:43modify1270.102.448602.439002.45950
3811999.05.03 03:46close1270.102.449302.439002.459507.203241.97
3821999.05.03 23:15sell1280.102.454900.000000.00000
3831999.05.03 23:19modify1280.102.454902.463402.44290
3841999.05.03 23:44close1280.102.451102.463402.4429039.113281.08
3851999.05.03 23:49sell1290.102.455000.000000.00000
3861999.05.03 23:51modify1290.102.455002.462802.44230
3871999.05.04 00:15close1290.102.451402.462802.4423036.713317.79
3881999.05.04 01:41buy1300.102.450900.000000.00000
3891999.05.04 01:44modify1300.102.450902.442002.46250
3901999.05.04 03:41close1300.102.452502.442002.4625016.473334.26
3911999.05.05 00:25buy1310.102.459900.000000.00000
3921999.05.05 00:28modify1310.102.459902.449802.47030
3931999.05.05 03:53close1310.102.459202.449802.47030-7.203327.06
3941999.05.06 23:23sell1320.102.444400.000000.00000
3951999.05.06 23:25modify1320.102.444402.452902.43240
3961999.05.06 23:44close1320.102.440602.452902.4324039.103366.16
3971999.05.06 23:49buy1330.102.440100.000000.00000
3981999.05.06 23:51modify1330.102.440102.432002.45250
3991999.05.07 02:19close1330.102.442702.432002.4525026.933393.09
4001999.05.10 01:51sell1340.102.444000.000000.00000
4011999.05.10 01:53modify1340.102.444002.452702.43220
4021999.05.10 05:31close1340.102.441902.452702.4322021.613414.70
4031999.05.11 23:23sell1350.102.439000.000000.00000
4041999.05.11 23:23modify1350.102.439002.448402.42790
4051999.05.11 23:53close1350.102.436702.448402.4279023.673438.37
4061999.05.12 00:03buy1360.102.435800.000000.00000
4071999.05.12 00:03modify1360.102.435802.426632.44713
4081999.05.12 00:06close1360.102.437502.426632.4471317.503455.87
4091999.05.12 00:33buy1370.102.435000.000000.00000
4101999.05.12 00:37modify1370.102.435002.426602.44710
4111999.05.12 04:47close1370.102.434302.426602.44710-7.213448.66
4121999.05.12 23:02sell1380.102.436100.000000.00000
4131999.05.12 23:11modify1380.102.436102.445202.42470
4141999.05.12 23:33close1380.102.433802.445202.4247023.673472.33
4151999.05.12 23:53sell1390.102.437600.000000.00000
4161999.05.12 23:59modify1390.102.437602.445602.42510
4171999.05.13 01:12close1390.102.435402.445602.4251021.623493.95
4181999.05.13 01:45buy1400.102.434700.000000.00000
4191999.05.13 01:49modify1400.102.434702.425802.44630
4201999.05.13 01:53close1400.102.436202.425802.4463015.443509.39
4211999.05.17 01:13sell1410.102.438700.000000.00000
4221999.05.17 01:14modify1410.102.438702.448002.42750
4231999.05.17 02:47close1410.102.435802.448002.4275029.843539.23
4241999.05.17 23:05buy1420.102.431200.000000.00000
4251999.05.17 23:25modify1420.102.431202.421902.44240
4261999.05.17 23:45close1420.102.433402.421902.4424022.643561.87
4271999.05.19 00:51sell1430.102.434200.000000.00000
4281999.05.19 00:53modify1430.102.434202.442702.42220
4291999.05.19 01:51close1430.102.430402.442702.4222039.103600.97
4301999.05.19 01:51buy1440.102.430400.000000.00000
4311999.05.19 01:53modify1440.102.430402.421102.44160
4321999.05.19 02:07close1440.102.432102.421102.4416017.503618.47
4331999.05.19 23:23buy1450.102.430900.000000.00000
4341999.05.19 23:24modify1450.102.430902.421802.44230
4351999.05.20 02:37close1450.102.434302.421802.4423035.513653.98
4361999.05.21 01:41sell1460.102.426800.000000.00000
4371999.05.21 01:42modify1460.102.426802.436202.41570
4381999.05.21 02:08close1460.102.425702.436202.4157011.323665.30
4391999.05.21 23:00buy1470.102.427500.000000.00000
4401999.05.24 00:01modify1470.102.427502.419502.44000
4411999.05.24 00:03close1470.102.431902.419502.4400045.453710.75
4421999.05.24 00:03sell1480.102.431900.000000.00000
4431999.05.24 00:10modify1480.102.431902.442902.42240
4441999.05.24 04:35close1480.102.428702.442902.4224032.933743.68
4451999.05.24 23:59buy1490.102.413700.000000.00000
4461999.05.25 00:01modify1490.102.413702.404302.42480
4471999.05.25 02:30close1490.102.414302.404302.424806.343750.02
4481999.05.27 01:35buy1500.102.430200.000000.00000
4491999.05.27 01:37modify1500.102.430202.421102.44160
4501999.05.27 04:59close1500.102.431702.421102.4416015.433765.45
4511999.05.31 00:01buy1510.102.442600.000000.00000
4521999.05.31 00:03modify1510.102.442602.433502.45400
4531999.05.31 04:14close1510.102.442902.433502.454003.093768.54
4541999.06.01 01:18buy1520.102.446400.000000.00000
4551999.06.01 01:22modify1520.102.446402.436502.45700
4561999.06.01 07:00close1520.102.443702.436502.45700-27.793740.75
4571999.06.01 23:10sell1530.102.457000.000000.00000
4581999.06.01 23:13modify1530.102.457002.465702.44520
4591999.06.02 00:34close1530.102.454502.465702.4452025.393766.14
4601999.06.02 00:34buy1540.102.454500.000000.00000
4611999.06.02 00:35modify1540.102.454502.443802.46430
4621999.06.02 03:38close1540.102.456102.443802.4643016.473782.61
4631999.06.02 23:00buy1550.102.464400.000000.00000
4641999.06.02 23:02modify1550.102.464402.454702.47520
4651999.06.03 01:59close1550.102.466002.454702.4752016.993799.60
4661999.06.03 23:04buy1560.102.471900.000000.00000
4671999.06.03 23:16modify1560.102.471902.462902.48340
4681999.06.03 23:48close1560.102.473802.462902.4834019.563819.16
4691999.06.04 00:40buy1570.102.471500.000000.00000
4701999.06.04 00:40modify1570.102.471502.462102.48260
4711999.06.04 01:12close1570.102.473102.462102.4826016.463835.62
4721999.06.04 01:32buy1580.102.471100.000000.00000
4731999.06.04 01:34modify1580.102.471102.461502.48200
4741999.06.04 01:47close1580.102.475002.461502.4820040.143875.76
4751999.06.04 01:47sell1590.102.475000.000000.00000
4761999.06.04 01:49modify1590.102.475002.488102.46760
4771999.06.04 01:50close1590.102.471902.488102.4676031.903907.66
4781999.06.04 01:52sell1600.102.474000.000000.00000
4791999.06.04 01:54modify1600.102.474002.485902.46540
4801999.06.04 02:50close1600.102.471502.485902.4654025.733933.39
4811999.06.07 00:30sell1610.102.470800.000000.00000
4821999.06.07 00:45modify1610.102.470802.481602.46110
4831999.06.07 06:06s/l1610.102.481602.481602.46110-111.143822.25
4841999.06.08 01:05buy1620.102.465000.000000.00000
4851999.06.08 01:07modify1620.102.465002.455902.47640
4861999.06.08 02:02close1620.102.468402.455902.4764034.993857.24
4871999.06.09 00:23sell1630.102.447100.000000.00000
4881999.06.09 00:25modify1630.102.447102.455202.43470
4891999.06.09 03:09close1630.102.444902.455202.4347022.643879.88
4901999.06.10 00:09buy1640.102.439100.000000.00000
4911999.06.10 00:12modify1640.102.439102.429902.45040
4921999.06.10 00:38close1640.102.439902.429902.450408.233888.11
4931999.06.11 00:45buy1650.102.441200.000000.00000
4941999.06.11 00:50modify1650.102.441202.432302.45280
4951999.06.11 02:45close1650.102.443102.432302.4528019.563907.67
4961999.06.14 00:03sell1660.102.453800.000000.00000
4971999.06.14 00:04modify1660.102.453802.462602.44210
4981999.06.14 02:59close1660.102.450702.462602.4421031.903939.57
4991999.06.15 00:23buy1670.102.455600.000000.00000
5001999.06.15 00:24modify1670.102.455602.447402.46790
5011999.06.15 01:40close1670.102.458402.447402.4679028.813968.38
5021999.06.15 01:50sell1680.102.459800.000000.00000
5031999.06.15 01:50modify1680.102.459802.469622.44912
5041999.06.15 04:25close1680.102.457602.469622.4491222.643991.02
5051999.06.15 23:38sell1690.102.441000.000000.00000
5061999.06.15 23:40modify1690.102.441002.449402.42890
5071999.06.16 01:16close1690.102.440002.449402.428909.954000.97
5081999.06.16 23:39sell1700.102.459200.000000.00000
5091999.06.16 23:39modify1700.102.459202.467402.44690
5101999.06.17 01:13close1700.102.457202.467402.4469019.564020.53
5111999.06.18 00:02sell1710.102.459500.000000.00000
5121999.06.18 00:02modify1710.102.459502.468902.44840
5131999.06.18 00:38close1710.102.457702.468902.4484018.524039.05
5141999.06.22 00:47sell1720.102.457600.000000.00000
5151999.06.22 00:49modify1720.102.457602.466702.44620
5161999.06.22 03:42close1720.102.456002.466702.4462016.474055.52
5171999.06.23 01:41buy1730.102.457600.000000.00000
5181999.06.23 01:43modify1730.102.457602.448002.46850
5191999.06.23 07:09close1730.102.454502.448002.46850-31.914023.61
5201999.06.23 23:18buy1740.102.441900.000000.00000
5211999.06.23 23:18modify1740.102.441902.432502.45300
5221999.06.24 00:35close1740.102.442802.432502.453009.784033.38
5231999.06.24 23:53buy1750.102.437100.000000.00000
5241999.06.24 23:55modify1750.102.437102.428602.44910
5251999.06.25 01:47close1750.102.437602.428602.449105.324038.70
5261999.06.28 00:05sell1760.102.435000.000000.00000
5271999.06.28 00:07modify1760.102.435002.444202.42370
5281999.06.28 03:46close1760.102.432802.444202.4237022.644061.34
5291999.06.28 23:38sell1770.102.450200.000000.00000
5301999.06.28 23:40modify1770.102.450202.458102.43760
5311999.06.29 01:32close1770.102.447202.458102.4376030.534091.87
5321999.06.30 00:14sell1780.102.441200.000000.00000
5331999.06.30 00:15modify1780.102.441202.449602.42910
5341999.06.30 00:25close1780.102.437202.449602.4291041.164133.03
5351999.06.30 00:25buy1790.102.437200.000000.00000
5361999.06.30 00:25modify1790.102.437202.427972.44847
5371999.06.30 00:50close1790.102.440702.427972.4484736.034169.06
5381999.06.30 01:07sell1800.102.442100.000000.00000
5391999.06.30 01:10modify1800.102.442102.449602.42910
5401999.06.30 03:31close1800.102.439902.449602.4291022.644191.70
5411999.07.01 23:18buy1810.102.465900.000000.00000
5421999.07.01 23:19modify1810.102.465902.456602.47710
5431999.07.02 01:45close1810.102.467102.456602.4771012.524204.23
5441999.07.05 00:15buy1820.102.469900.000000.00000
5451999.07.05 00:34modify1820.102.469902.461402.48190
5461999.07.05 03:30close1820.102.475102.461402.4819053.524257.75
5471999.07.06 01:10buy1830.102.470100.000000.00000
5481999.07.06 01:14modify1830.102.470102.459802.48030
5491999.07.06 03:00close1830.102.471302.459802.4803012.354270.10
5501999.07.06 23:52buy1840.102.445000.000000.00000
5511999.07.06 23:55modify1840.102.445002.436102.45660
5521999.07.07 02:31close1840.102.445502.436102.456605.324275.42
5531999.07.07 23:11sell1850.102.450600.000000.00000
5541999.07.07 23:12modify1850.102.450602.459302.43880
5551999.07.08 03:14close1850.102.451702.459302.43880-12.344263.08
5561999.07.12 00:03buy1860.102.442500.000000.00000
5571999.07.12 00:05modify1860.102.442502.433502.45400
5581999.07.12 02:20close1860.102.446802.433502.4540044.264307.34
5591999.07.13 01:37buy1870.102.461500.000000.00000
5601999.07.13 01:39modify1870.102.461502.453102.47360
5611999.07.13 04:09close1870.102.462302.453102.473608.244315.58
5621999.07.14 00:33sell1880.102.458100.000000.00000
5631999.07.14 00:35modify1880.102.458102.468002.44750
5641999.07.14 01:26close1880.102.456302.468002.4475018.524334.10
5651999.07.14 23:00sell1890.102.462800.000000.00000
5661999.07.14 23:04modify1890.102.462802.472102.45160
5671999.07.15 00:34close1890.102.459702.472102.4516030.884364.98
5681999.07.15 01:57sell1900.102.463300.000000.00000
5691999.07.15 01:59modify1900.102.463302.472602.45210
5701999.07.15 02:31close1900.102.461102.472602.4521022.644387.62
5711999.07.15 23:14sell1910.102.468300.000000.00000
5721999.07.15 23:17modify1910.102.468302.478502.45800
5731999.07.16 00:35close1910.102.464802.478502.4580035.684423.30
5741999.07.16 01:40sell1920.102.467700.000000.00000
5751999.07.16 01:42modify1920.102.467702.475102.45460
5761999.07.16 01:49close1920.102.465202.475102.4546025.734449.03
5771999.07.19 00:01sell1930.102.465000.000000.00000
5781999.07.19 00:01modify1930.102.465002.474842.45434
5791999.07.19 08:28close1930.102.469402.474842.45434-45.284403.75
5801999.07.19 23:01buy1940.102.455800.000000.00000
5811999.07.19 23:03modify1940.102.455802.446702.46720
5821999.07.19 23:50close1940.102.461802.446702.4672061.764465.51
5831999.07.20 23:02sell1950.102.422600.000000.00000
5841999.07.20 23:03modify1950.102.422602.430802.41030
5851999.07.21 02:22close1950.102.420102.430802.4103025.394490.90
5861999.07.22 00:13sell1960.102.411900.000000.00000
5871999.07.22 00:31modify1960.102.411902.418102.39760
5881999.07.22 03:45close1960.102.411102.418102.397608.234499.13
5891999.07.23 01:05sell1970.102.420000.000000.00000
5901999.07.23 01:06modify1970.102.420002.429602.40910
5911999.07.23 06:26close1970.102.421902.429602.40910-19.554479.58
5921999.07.26 00:32sell1980.102.413500.000000.00000
5931999.07.26 00:33modify1980.102.413502.423502.40300
5941999.07.26 01:53close1980.102.410402.423502.4030031.914511.49
5951999.07.27 23:00buy1990.102.394200.000000.00000
5961999.07.27 23:18modify1990.102.394202.384802.40530
5971999.07.28 02:24close1990.102.395402.384802.4053012.524524.01
5981999.07.28 23:15buy2000.102.393500.000000.00000
5991999.07.28 23:16modify2000.102.393502.383802.40430
6001999.07.29 00:35close2000.102.394602.383802.4043011.844535.85
6011999.07.30 01:02sell2010.102.409000.000000.00000
6021999.07.30 01:03modify2010.102.409002.418302.39780
6031999.07.30 01:43close2010.102.406202.418302.3978028.824564.67
6041999.08.02 01:54buy2020.102.414400.000000.00000
6051999.08.02 01:54modify2020.102.414402.405262.42576
6061999.08.02 05:29close2020.102.416702.405262.4257623.684588.35
6071999.08.02 23:01buy2030.102.414300.000000.00000
6081999.08.02 23:04modify2030.102.414302.405002.42550
6091999.08.03 01:18close2030.102.416602.405002.4255023.854612.20
6101999.08.03 01:29sell2040.102.417900.000000.00000
6111999.08.03 01:30modify2040.102.417902.426602.40610
6121999.08.03 06:02close2040.102.419002.426602.40610-11.324600.88
6131999.08.04 23:00buy2050.102.405100.000000.00000
6141999.08.04 23:00modify2050.102.405102.395802.41630
6151999.08.05 03:32close2050.102.405202.395802.416301.554602.43
6161999.08.09 01:46sell2060.102.401400.000000.00000
6171999.08.09 01:47modify2060.102.401402.410202.38970
6181999.08.09 06:18close2060.102.402002.410202.38970-6.184596.25
6191999.08.12 00:30buy2070.102.419400.000000.00000
6201999.08.12 00:30modify2070.102.419402.410302.43080
6211999.08.12 01:30close2070.102.424502.410302.4308052.494648.74
6221999.08.13 01:33sell2080.102.419300.000000.00000
6231999.08.13 01:34modify2080.102.419302.428302.40780
6241999.08.13 02:00close2080.102.417202.428302.4078021.624670.36
6251999.08.16 01:04buy2090.102.431200.000000.00000
6261999.08.16 01:05modify2090.102.431202.422202.44270
6271999.08.16 01:43close2090.102.434602.422202.4427034.994705.35
6281999.08.16 01:46sell2100.102.436100.000000.00000
6291999.08.16 01:46modify2100.102.436102.445372.42487
6301999.08.16 04:02close2100.102.431202.445372.4248750.434755.78
6311999.08.16 23:50buy2110.102.422800.000000.00000
6321999.08.16 23:52modify2110.102.422802.414402.43490
6331999.08.17 00:14close2110.102.425802.414402.4349031.054786.83
6341999.08.17 00:15sell2120.102.426500.000000.00000
6351999.08.17 00:16modify2120.102.426502.436102.41560
6361999.08.17 00:32close2120.102.422502.436102.4156041.164827.99
6371999.08.17 00:32buy2130.102.422500.000000.00000
6381999.08.17 00:39modify2130.102.422502.415702.43620
6391999.08.17 00:41close2130.102.425702.415702.4362032.944860.93
6401999.08.17 01:07sell2140.102.425900.000000.00000
6411999.08.17 01:13modify2140.102.425902.434602.41410
6421999.08.17 03:23close2140.102.424902.434602.4141010.294871.22
6431999.08.18 00:02sell2150.102.445700.000000.00000
6441999.08.18 00:02modify2150.102.445702.455102.43460
6451999.08.18 02:26close2150.102.442902.455102.4346028.814900.03
6461999.08.18 23:44sell2160.102.437400.000000.00000
6471999.08.18 23:46modify2160.102.437402.447002.42650
6481999.08.19 01:08close2160.102.436002.447002.4265013.394913.42
6491999.08.19 01:54buy2170.102.435200.000000.00000
6501999.08.19 01:54modify2170.102.435202.425802.44630
6511999.08.19 05:20close2170.102.436202.425802.4463010.294923.71
6521999.08.20 01:38sell2180.102.429800.000000.00000
6531999.08.20 01:40modify2180.102.429802.438102.41760
6541999.08.20 02:14close2180.102.427802.438102.4176020.584944.29
6551999.08.23 00:34sell2190.102.417700.000000.00000
6561999.08.23 00:39modify2190.102.417702.426202.40570
6571999.08.23 07:37close2190.102.421502.426202.40570-39.114905.18
6581999.08.24 00:56sell2200.102.447100.000000.00000
6591999.08.24 00:56modify2200.102.447102.456872.43637
6601999.08.24 01:52s/l2200.102.456872.456872.43637-100.544804.64
6611999.08.24 01:54sell2210.102.456600.000000.00000
6621999.08.24 01:56modify2210.102.456602.466202.44570
6631999.08.24 05:51close2210.102.455702.466202.445709.274813.91
6641999.08.25 00:33buy2220.102.420500.000000.00000
6651999.08.25 00:35modify2220.102.420502.412402.43290
6661999.08.25 01:14close2220.102.423402.412402.4329029.854843.76
6671999.08.25 01:14sell2230.102.423400.000000.00000
6681999.08.25 01:16modify2230.102.423402.430002.40950
6691999.08.25 01:18close2230.102.421402.430002.4095020.584864.34
6701999.08.25 01:35sell2240.102.423200.000000.00000
6711999.08.25 01:37modify2240.102.423202.433502.41300
6721999.08.25 02:50close2240.102.421302.433502.4130019.554883.89
6731999.08.25 23:06buy2250.102.435700.000000.00000
6741999.08.25 23:09modify2250.102.435702.426102.44660
6751999.08.26 00:04close2250.102.437702.426102.4466021.104904.98
6761999.08.26 00:18sell2260.102.439100.000000.00000
6771999.08.26 00:19modify2260.102.439102.447402.42690
6781999.08.26 00:58close2260.102.437002.447402.4269021.614926.59
6791999.08.26 01:04sell2270.102.438300.000000.00000
6801999.08.26 01:04modify2270.102.438302.447472.42697
6811999.08.26 01:10close2270.102.436402.447472.4269719.564946.15
6821999.08.26 01:13sell2280.102.438100.000000.00000
6831999.08.26 01:14modify2280.102.438102.447902.42740
6841999.08.26 01:22close2280.102.437002.447902.4274011.324957.47
6851999.08.26 01:32sell2290.102.438500.000000.00000
6861999.08.26 01:34modify2290.102.438502.447502.42700
6871999.08.26 01:38close2290.102.436802.447502.4270017.504974.97
6881999.08.26 01:40sell2300.102.438700.000000.00000
6891999.08.26 01:42modify2300.102.438702.446702.42620
6901999.08.26 01:56close2300.102.436602.446702.4262021.614996.58
6911999.08.26 01:59sell2310.102.438500.000000.00000
6921999.08.26 02:00modify2310.102.438502.447302.42680
6931999.08.26 02:32close2310.102.437002.447302.4268015.445012.02
6941999.08.26 23:26buy2320.102.430900.000000.00000
6951999.08.26 23:29modify2320.102.430902.422502.44300
6961999.08.27 01:56close2320.102.434502.422502.4430037.225049.25
6971999.08.30 01:52buy2330.102.427500.000000.00000
6981999.08.30 01:54modify2330.102.427502.417802.43830
6991999.08.30 03:06close2330.102.429302.417802.4383018.535067.78
7001999.08.30 23:50buy2340.102.427200.000000.00000
7011999.08.30 23:50modify2340.102.427202.417372.43787
7021999.08.31 03:01close2340.102.428902.417372.4378717.665085.44
7031999.08.31 23:10buy2350.102.429000.000000.00000
7041999.08.31 23:12modify2350.102.429002.419602.44010
7051999.08.31 23:13close2350.102.431002.419602.4401020.595106.03
7061999.09.01 00:43sell2360.102.431800.000000.00000
7071999.09.01 00:50modify2360.102.431802.441102.42060
7081999.09.01 00:56close2360.102.430502.441102.4206013.385119.41
7091999.09.01 00:57sell2370.102.431600.000000.00000
7101999.09.01 00:59modify2370.102.431602.441702.42120
7111999.09.01 05:28close2370.102.432702.441702.42120-11.325108.09
7121999.09.01 23:58sell2380.102.429800.000000.00000
7131999.09.01 23:58modify2380.102.429802.438972.41847
7141999.09.02 01:48close2380.102.427902.438972.4184718.535126.62
7151999.09.02 01:56buy2390.102.427100.000000.00000
7161999.09.02 01:56modify2390.102.427102.417702.43820
7171999.09.02 05:36close2390.102.426502.417702.43820-6.185120.44
7181999.09.03 01:02sell2400.102.403400.000000.00000
7191999.09.03 01:06modify2400.102.403402.413802.39330
7201999.09.03 03:03close2400.102.400602.413802.3933028.825149.26
7211999.09.06 00:02sell2410.102.423600.000000.00000
7221999.09.06 00:06modify2410.102.423602.435702.41520
7231999.09.06 04:10close2410.102.425202.435702.41520-16.475132.79
7241999.09.07 00:22buy2420.102.426300.000000.00000
7251999.09.07 00:26modify2420.102.426302.418902.43940
7261999.09.07 00:42close2420.102.428202.418902.4394019.565152.35
7271999.09.07 01:46buy2430.102.425800.000000.00000
7281999.09.07 01:48modify2430.102.425802.416102.43660
7291999.09.07 04:01close2430.102.427402.416102.4366016.475168.82
7301999.09.08 00:44sell2440.102.424100.000000.00000
7311999.09.08 00:52modify2440.102.424102.432302.41180
7321999.09.08 01:51close2440.102.422802.432302.4118013.385182.20
7331999.09.08 01:58buy2450.102.421600.000000.00000
7341999.09.08 01:58modify2450.102.421602.412202.43270
7351999.09.08 03:06close2450.102.423402.412202.4327018.535200.73
7361999.09.09 00:50sell2460.102.448300.000000.00000
7371999.09.09 00:52modify2460.102.448302.457702.43720
7381999.09.09 02:26close2460.102.445702.457702.4372026.765227.49
7391999.09.10 00:22buy2470.102.480300.000000.00000
7401999.09.10 00:23modify2470.102.480302.471802.49230
7411999.09.10 01:50close2470.102.483502.471802.4923032.945260.43
7421999.09.10 01:54buy2480.102.480600.000000.00000
7431999.09.10 01:54modify2480.102.480602.471202.49170
7441999.09.10 03:52close2480.102.484702.471202.4917042.205302.63
7451999.09.13 23:12buy2490.102.475100.000000.00000
7461999.09.13 23:13modify2490.102.475102.466602.48710
7471999.09.14 00:25close2490.102.479602.466602.4871046.495349.12
7481999.09.14 00:46sell2500.102.479600.000000.00000
7491999.09.14 00:48modify2500.102.479602.488102.46760
7501999.09.14 05:48close2500.102.482002.488102.46760-24.695324.43
7511999.09.14 23:36buy2510.102.487400.000000.00000
7521999.09.14 23:38modify2510.102.487402.479002.49950
7531999.09.15 00:02close2510.102.489702.479002.4995023.845348.27
7541999.09.17 01:40buy2520.102.501300.000000.00000
7551999.09.17 01:42modify2520.102.501302.491402.51190
7561999.09.17 05:20close2520.102.504002.491402.5119027.795376.06
7571999.09.21 01:32buy2530.102.511500.000000.00000
7581999.09.21 01:33modify2530.102.511502.502302.52280
7591999.09.21 05:03close2530.102.511602.502302.522801.035377.09
7601999.09.22 01:48buy2540.102.492600.000000.00000
7611999.09.22 01:52modify2540.102.492602.484002.50450
7621999.09.22 02:16close2540.102.493602.484002.5045010.295387.38
7631999.09.23 00:10sell2550.102.507700.000000.00000
7641999.09.23 00:10modify2550.102.507702.516852.49635
7651999.09.23 00:18close2550.102.498102.516852.4963598.805486.18
7661999.09.23 00:18buy2560.102.498100.000000.00000
7671999.09.23 00:19modify2560.102.498102.496602.51710
7681999.09.23 00:20close2560.102.505802.496602.5171079.255565.43
7691999.09.23 00:29sell2570.102.507600.000000.00000
7701999.09.23 00:30modify2570.102.507602.515302.49480
7711999.09.23 01:13close2570.102.501202.515302.4948065.865631.29
7721999.09.23 01:13buy2580.102.501200.000000.00000
7731999.09.23 01:14modify2580.102.501202.491302.51180
7741999.09.23 01:59close2580.102.511002.491302.51180100.875732.16
7751999.09.23 01:59sell2590.102.511000.000000.00000
7761999.09.23 01:59modify2590.102.511002.520282.49978
7771999.09.23 02:03close2590.102.504402.520282.4997867.925800.08
7781999.09.27 00:04buy2600.102.515600.000000.00000
7791999.09.27 00:07modify2600.102.515602.505302.52580
7801999.09.27 01:42close2600.102.520002.505302.5258045.295845.37
7811999.09.27 01:42sell2610.102.520000.000000.00000
7821999.09.27 01:42modify2610.102.520002.529192.50869
7831999.09.27 04:46close2610.102.518502.529192.5086915.445860.81
7841999.09.28 01:54buy2620.102.517300.000000.00000
7851999.09.28 01:56modify2620.102.517302.509202.52970
7861999.09.28 02:00close2620.102.520402.509202.5297031.905892.71
7871999.09.29 01:50buy2630.102.506600.000000.00000
7881999.09.29 01:50modify2630.102.506602.497202.51770
7891999.09.29 06:08close2630.102.505402.497202.51770-12.355880.36
7901999.09.29 23:08sell2640.102.474400.000000.00000
7911999.09.29 23:09modify2640.102.474402.482602.46210
7921999.09.30 03:41close2640.102.475802.482602.46210-15.435864.93
7931999.10.01 00:30sell2650.102.468000.000000.00000
7941999.10.01 00:32modify2650.102.468002.473802.45330
7951999.10.01 02:38close2650.102.465302.473802.4533027.785892.71
7961999.10.06 00:40sell2660.102.456400.000000.00000
7971999.10.06 00:40modify2660.102.456402.466002.44550
7981999.10.06 01:38close2660.102.453102.466002.4455033.965926.67
7991999.10.06 01:46buy2670.102.452500.000000.00000
8001999.10.06 01:46modify2670.102.452502.442792.46329
8011999.10.06 04:58close2670.102.453402.442792.463299.265935.93
8021999.10.06 23:00sell2680.102.467200.000000.00000
8031999.10.06 23:00modify2680.102.467202.477062.45656
8041999.10.06 23:05close2680.102.460502.477062.4565668.956004.88
8051999.10.06 23:05buy2690.102.460500.000000.00000
8061999.10.06 23:05modify2690.102.460502.451292.47179
8071999.10.06 23:06close2690.102.466502.451292.4717961.756066.63
8081999.10.06 23:06sell2700.102.466500.000000.00000
8091999.10.06 23:07modify2700.102.466502.476602.45610
8101999.10.07 01:01close2700.102.465302.476602.4561011.336077.96
8111999.10.07 01:18buy2710.102.464100.000000.00000
8121999.10.07 01:18modify2710.102.464102.455052.47555
8131999.10.07 01:36close2710.102.466702.455052.4755526.766104.72
8141999.10.07 01:38sell2720.102.467500.000000.00000
8151999.10.07 01:39modify2720.102.467502.476302.45580
8161999.10.07 02:03close2720.102.465802.476302.4558017.506122.22
8171999.10.07 23:28buy2730.102.447600.000000.00000
8181999.10.07 23:28modify2730.102.447602.438502.45900
8191999.10.07 23:30close2730.102.456302.438502.4590089.546211.76
8201999.10.07 23:40buy2740.102.454500.000000.00000
8211999.10.07 23:42modify2740.102.454502.446702.46720
8221999.10.07 23:48close2740.102.457202.446702.4672027.796239.55
8231999.10.07 23:48sell2750.102.457200.000000.00000
8241999.10.07 23:48modify2750.102.457202.466532.44603
8251999.10.08 00:59close2750.102.456102.466532.4460310.986250.53
8261999.10.08 01:22buy2760.102.452300.000000.00000
8271999.10.08 01:22modify2760.102.452302.443102.46360
8281999.10.08 01:26close2760.102.456602.443102.4636044.266294.79
8291999.10.08 01:38sell2770.102.457700.000000.00000
8301999.10.08 01:40modify2770.102.457702.465802.44530
8311999.10.08 01:42close2770.102.456002.465802.4453017.506312.29
8321999.10.08 01:52buy2780.102.455100.000000.00000
8331999.10.08 01:54modify2780.102.455102.446502.46700
8341999.10.08 03:38close2780.102.457902.446502.4670028.826341.11
8351999.10.11 01:08buy2790.102.478000.000000.00000
8361999.10.11 01:10modify2790.102.478002.470502.49100
8371999.10.11 01:34close2790.102.481002.470502.4910030.886371.99
8381999.10.11 01:36buy2800.102.478800.000000.00000
8391999.10.11 01:38modify2800.102.478802.469202.48970
8401999.10.11 01:42close2800.102.482002.469202.4897032.946404.93
8411999.10.11 01:42sell2810.102.482000.000000.00000
8421999.10.11 01:42modify2810.102.482002.491262.47076
8431999.10.11 01:44close2810.102.479202.491262.4707628.826433.75
8441999.10.11 01:44buy2820.102.479200.000000.00000
8451999.10.11 01:46modify2820.102.479202.471202.49170
8461999.10.11 02:01close2820.102.482002.471202.4917028.826462.57
8471999.10.11 23:00sell2830.102.479700.000000.00000
8481999.10.11 23:00modify2830.102.479702.489302.46880
8491999.10.12 01:45close2830.102.478102.489302.4688016.136478.70
8501999.10.12 23:05buy2840.102.449800.000000.00000
8511999.10.12 23:06modify2840.102.449802.440702.46120
8521999.10.13 00:34close2840.102.451402.440702.4612016.646495.34
8531999.10.14 01:48buy2850.102.433300.000000.00000
8541999.10.14 01:48modify2850.102.433302.424082.44458
8551999.10.14 02:10close2850.102.435602.424082.4445823.686519.02
8561999.10.14 23:07sell2860.102.455200.000000.00000
8571999.10.14 23:08modify2860.102.455202.463102.44260
8581999.10.14 23:12close2860.102.452502.463102.4426027.796546.81
8591999.10.14 23:17buy2870.102.450800.000000.00000
8601999.10.14 23:18modify2870.102.450802.441102.46160
8611999.10.14 23:43close2870.102.453702.441102.4616029.856576.66
8621999.10.14 23:45sell2880.102.454700.000000.00000
8631999.10.14 23:46modify2880.102.454702.465302.44480
8641999.10.14 23:53close2880.102.452802.465302.4448019.556596.21
8651999.10.14 23:57buy2890.102.451900.000000.00000
8661999.10.14 23:57modify2890.102.451902.442732.46323
8671999.10.14 23:58close2890.102.454202.442732.4632323.686619.89
8681999.10.15 00:06buy2900.102.451900.000000.00000
8691999.10.15 00:06modify2900.102.451902.442172.46267
8701999.10.15 00:07close2900.102.454102.442172.4626722.656642.54
8711999.10.15 00:08sell2910.102.455000.000000.00000
8721999.10.15 00:08modify2910.102.455002.464602.44410
8731999.10.15 00:16close2910.102.452602.464602.4441024.706667.24
8741999.10.15 00:18buy2920.102.452200.000000.00000
8751999.10.15 00:20modify2920.102.452202.443202.46370
8761999.10.15 00:25close2920.102.454002.443202.4637018.536685.77
8771999.10.15 00:27sell2930.102.455100.000000.00000
8781999.10.15 00:28modify2930.102.455102.463502.44300
8791999.10.15 00:30close2930.102.451202.463502.4430040.146725.91
8801999.10.15 00:30buy2940.102.451200.000000.00000
8811999.10.15 00:30modify2940.102.451202.442092.46259
8821999.10.15 00:42close2940.102.454702.442092.4625936.026761.93
8831999.10.15 00:52buy2950.102.451800.000000.00000
8841999.10.15 00:53modify2950.102.451802.444702.46520
8851999.10.15 00:57close2950.102.455602.444702.4652039.126801.05
8861999.10.15 00:57sell2960.102.455600.000000.00000
8871999.10.15 00:58modify2960.102.455602.463702.44320
8881999.10.15 01:02close2960.102.452302.463702.4432033.966835.01
8891999.10.15 01:06buy2970.102.452000.000000.00000
8901999.10.15 01:08modify2970.102.452002.444002.46450
8911999.10.15 01:36close2970.102.454202.444002.4645022.656857.66
8921999.10.15 01:40buy2980.102.450900.000000.00000
8931999.10.15 01:40modify2980.102.450902.441302.46180
8941999.10.15 04:48s/l2980.102.441302.441302.46180-98.816758.85
8951999.10.15 23:02sell2990.102.443500.000000.00000
8961999.10.15 23:04modify2990.102.443502.439802.41930
8971999.10.15 23:04buy3000.102.430500.000000.00000
8981999.10.15 23:04modify3000.102.430502.421252.44175
8991999.10.15 23:08close2990.102.430102.439802.41930137.906896.75
9001999.10.18 00:01close3000.102.430602.421252.441751.206897.96
9011999.10.18 23:00sell3010.102.454000.000000.00000
9021999.10.18 23:00modify3010.102.454002.463272.44277
9031999.10.19 01:44close3010.102.449502.463272.4427745.976943.93
9041999.10.19 01:45buy3020.102.449000.000000.00000
9051999.10.19 01:46modify3020.102.449002.439702.46020
9061999.10.19 05:15close3020.102.449402.439702.460204.126948.05
9071999.10.20 00:42buy3030.102.452700.000000.00000
9081999.10.20 00:43modify3030.102.452702.444002.46450
9091999.10.20 03:26close3030.102.456002.444002.4645033.966982.01
9101999.10.20 23:00buy3040.102.465000.000000.00000
9111999.10.20 23:00modify3040.102.465002.455402.47590
9121999.10.21 03:20close3040.102.463502.455402.47590-14.916967.09
9131999.10.22 00:05sell3050.102.473600.000000.00000
9141999.10.22 00:06modify3050.102.473602.482302.46180
9151999.10.22 03:27close3050.102.470702.482302.4618029.846996.93
9161999.10.22 23:00buy3060.102.477800.000000.00000
9171999.10.22 23:00modify3060.102.477802.468202.48870
9181999.10.22 23:37s/l3060.102.468202.468202.48870-98.816898.12
9191999.10.22 23:37buy3070.102.468300.000000.00000
9201999.10.22 23:38modify3070.102.468302.458902.47940
9211999.10.25 00:02close3070.102.476602.458902.4794085.606983.72
9221999.10.25 23:20buy3080.102.487000.000000.00000
9231999.10.25 23:22modify3080.102.487002.479602.50010
9241999.10.26 00:30close3080.102.492102.479602.5001052.667036.39
9251999.10.26 01:50buy3090.102.485900.000000.00000
9261999.10.26 01:50modify3090.102.485902.476672.49717
9271999.10.26 01:57close3090.102.492602.476672.4971768.957105.34
9281999.10.26 01:57sell3100.102.492600.000000.00000
9291999.10.26 01:58modify3100.102.492602.498702.47820
9301999.10.26 02:06close3100.102.487602.498702.4782051.457156.79
9311999.10.26 23:11buy3110.102.495900.000000.00000
9321999.10.26 23:11modify3110.102.495902.486722.50722
9331999.10.27 01:09close3110.102.498202.486722.5072223.847180.63
9341999.10.27 01:10buy3120.102.495100.000000.00000
9351999.10.27 01:10modify3120.102.495102.485872.50637
9361999.10.27 01:23close3120.102.497802.485872.5063727.787208.41
9371999.10.27 01:33buy3130.102.495400.000000.00000
9381999.10.27 01:33modify3130.102.495402.486242.50674
9391999.10.27 01:34close3130.102.497502.486242.5067421.627230.03
9401999.10.27 01:38sell3140.102.498000.000000.00000
9411999.10.27 01:40modify3140.102.498002.506802.48630
9421999.10.27 01:42close3140.102.494702.506802.4863033.967263.99
9431999.10.27 01:42buy3150.102.494700.000000.00000
9441999.10.27 01:43modify3150.102.494702.488002.50850
9451999.10.27 01:44close3150.102.497202.488002.5085025.737289.72
9461999.10.27 01:51buy3160.102.495300.000000.00000
9471999.10.27 01:51modify3160.102.495302.485702.50620
9481999.10.27 01:52close3160.102.496902.485702.5062016.477306.19
9491999.10.27 01:53sell3170.102.498700.000000.00000
9501999.10.27 01:54modify3170.102.498702.506102.48560
9511999.10.27 03:06close3170.102.494302.506102.4856045.287351.47
9521999.10.27 23:00sell3180.102.509400.000000.00000
9531999.10.27 23:02modify3180.102.509402.518702.49820
9541999.10.27 23:37close3180.102.504402.518702.4982051.457402.92
9551999.10.27 23:50sell3190.102.510600.000000.00000
9561999.10.27 23:51modify3190.102.510602.520302.49980
9571999.10.28 00:38close3190.102.505202.520302.4998054.557457.47
9581999.10.28 00:46buy3200.102.502400.000000.00000
9591999.10.28 00:47modify3200.102.502402.497702.51820
9601999.10.28 00:54close3200.102.507402.497702.5182051.467508.93
9611999.10.28 01:06buy3210.102.502600.000000.00000
9621999.10.28 01:06modify3210.102.502602.492812.51331
9631999.10.28 01:08close3210.102.509902.492812.5133175.137584.06
9641999.10.28 01:08sell3220.102.509900.000000.00000
9651999.10.28 01:09modify3220.102.509902.517902.49740
9661999.10.28 01:35close3220.102.506402.517902.4974036.027620.08
9671999.10.29 00:21buy3230.102.496400.000000.00000
9681999.10.29 00:23modify3230.102.496402.487902.50840
9691999.10.29 00:29close3230.102.500302.487902.5084040.147660.22
9701999.10.29 00:39sell3240.102.500300.000000.00000
9711999.10.29 00:41modify3240.102.500302.509502.48900
9721999.10.29 00:49close3240.102.498402.509502.4890019.557679.77
9731999.10.29 00:59buy3250.102.497300.000000.00000
9741999.10.29 01:01modify3250.102.497302.489302.50980
9751999.10.29 01:51close3250.102.500902.489302.5098037.057716.82
9761999.10.29 01:51sell3260.102.500900.000000.00000
9771999.10.29 01:51modify3260.102.500902.510192.48969
9781999.10.29 01:55close3260.102.496202.510192.4896948.377765.19
9791999.10.29 01:55buy3270.102.496200.000000.00000
9801999.10.29 01:58modify3270.102.496202.491702.51220
9811999.10.29 01:58sell3280.102.501000.000000.00000
9821999.10.29 01:59modify3280.102.501002.510602.49010
9831999.10.29 01:59close3270.102.501102.491702.5122050.437815.62
9841999.10.29 02:01close3280.102.495402.510602.4901057.637873.25
9851999.10.29 23:01buy3290.102.498000.000000.00000
9861999.10.29 23:02modify3290.102.498002.490902.51140
9871999.11.01 00:02close3290.102.500302.490902.5114023.857897.10
9881999.11.01 23:00buy3300.102.503400.000000.00000
9891999.11.01 23:02modify3300.102.503402.497202.51770
9901999.11.02 01:46close3300.102.508002.497202.5177047.527944.62
9911999.11.02 01:47sell3310.102.509100.000000.00000
9921999.11.02 01:47modify3310.102.509102.518372.49787
9931999.11.02 05:00close3310.102.505602.518372.4978736.017980.63
9941999.11.03 00:55sell3320.102.516600.000000.00000
9951999.11.03 00:55modify3320.102.516602.525872.50537
9961999.11.03 04:18close3320.102.515202.525872.5053714.417995.04
9971999.11.04 23:58sell3330.102.527500.000000.00000
9981999.11.04 23:59modify3330.102.527502.536502.51600
9991999.11.05 01:56close3330.102.524302.536502.5160032.598027.63
10001999.11.05 01:56buy3340.102.524300.000000.00000
10011999.11.05 01:57modify3340.102.524302.515102.53560
10021999.11.05 02:04close3340.102.528002.515102.5356038.098065.72
10031999.11.05 23:00buy3350.102.500300.000000.00000
10041999.11.05 23:01modify3350.102.500302.492502.51300
10051999.11.05 23:03close3350.102.505702.492502.5130055.578121.29
10061999.11.05 23:04buy3360.102.499200.000000.00000
10071999.11.05 23:05modify3360.102.499202.489802.51030
10081999.11.05 23:13close3360.102.505902.489802.5103068.968190.25
10091999.11.05 23:25buy3370.102.503300.000000.00000
10101999.11.05 23:25modify3370.102.503302.496602.51710
10111999.11.08 00:01close3370.102.506502.496602.5171033.118223.37
10121999.11.08 00:33buy3380.102.502800.000000.00000
10131999.11.08 00:34modify3380.102.502802.495702.51620
10141999.11.08 01:53close3380.102.508502.495702.5162058.668282.03
10151999.11.09 23:01buy3390.102.508300.000000.00000
10161999.11.09 23:01modify3390.102.508302.499002.51950
10171999.11.09 23:32close3390.102.511802.499002.5195036.028318.05
10181999.11.09 23:32sell3400.102.511800.000000.00000
10191999.11.09 23:33modify3400.102.511802.521502.50100
10201999.11.09 23:36close3400.102.509302.521502.5010025.738343.78
10211999.11.09 23:37sell3410.102.512400.000000.00000
10221999.11.09 23:38modify3410.102.512402.521702.50120
10231999.11.09 23:40close3410.102.508702.521702.5012038.078381.85
10241999.11.10 00:01sell3420.102.515800.000000.00000
10251999.11.10 00:02modify3420.102.515802.521602.50110
10261999.11.10 00:06close3420.102.508502.521602.5011075.128456.97
10271999.11.10 00:19sell3430.102.511600.000000.00000
10281999.11.10 00:20modify3430.102.511602.519602.49910
10291999.11.10 00:26close3430.102.508702.519602.4991029.848486.81
10301999.11.10 00:43buy3440.102.508100.000000.00000
10311999.11.10 00:43modify3440.102.508102.498872.51937
10321999.11.10 00:49close3440.102.511902.498872.5193739.118525.92
10331999.11.10 00:49sell3450.102.511900.000000.00000
10341999.11.10 00:49modify3450.102.511902.521502.50100
10351999.11.10 00:50close3450.102.508402.521502.5010036.028561.94
10361999.11.10 00:52buy3460.102.507900.000000.00000
10371999.11.10 00:53modify3460.102.507902.498602.51910
10381999.11.10 01:03close3460.102.510802.498602.5191029.858591.79
10391999.11.10 01:03sell3470.102.510800.000000.00000
10401999.11.10 01:04modify3470.102.510802.518002.49750
10411999.11.10 01:16close3470.102.508302.518002.4975025.738617.52
10421999.11.10 01:20sell3480.102.512900.000000.00000
10431999.11.10 01:21modify3480.102.512902.518502.49800
10441999.11.10 01:44close3480.102.508602.518502.4980044.258661.77
10451999.11.10 23:00sell3490.102.509500.000000.00000
10461999.11.10 23:01modify3490.102.509502.518702.49820
10471999.11.10 23:11close3490.102.505302.518702.4982043.228704.99
10481999.11.11 00:12sell3500.102.510900.000000.00000
10491999.11.11 00:12modify3500.102.510902.520162.49966
10501999.11.11 00:25close3500.102.506202.520162.4996648.378753.36
10511999.11.11 01:00sell3510.102.508500.000000.00000
10521999.11.11 01:00modify3510.102.508502.517782.49728
10531999.11.11 01:13close3510.102.506502.517782.4972820.588773.94
10541999.11.11 01:13buy3520.102.506500.000000.00000
10551999.11.11 01:14modify3520.102.506502.497102.51760
10561999.11.11 01:15close3520.102.508602.497102.5176021.618795.55
10571999.11.11 01:33sell3530.102.508600.000000.00000
10581999.11.11 01:34modify3530.102.508602.517702.49720
10591999.11.11 01:36close3530.102.506902.517702.4972017.508813.05
10601999.11.11 01:37buy3540.102.506400.000000.00000
10611999.11.11 01:38modify3540.102.506402.496802.51730
10621999.11.11 01:39close3540.102.508302.496802.5173019.568832.61
10631999.11.11 01:40sell3550.102.508600.000000.00000
10641999.11.11 01:40modify3550.102.508602.518002.49750
10651999.11.11 02:19close3550.102.507302.518002.4975013.388845.99
10661999.11.12 00:04sell3560.102.510800.000000.00000
10671999.11.12 00:04modify3560.102.510802.520072.49957
10681999.11.12 00:06close3560.102.504402.520072.4995765.868911.85
10691999.11.12 01:22sell3570.102.507100.000000.00000
10701999.11.12 01:23modify3570.102.507102.515102.49460
10711999.11.12 02:09close3570.102.503502.515102.4946037.058948.90
10721999.11.12 23:01buy3580.102.514000.000000.00000
10731999.11.12 23:08modify3580.102.514002.505502.52600
10741999.11.15 00:16close3580.102.512102.505502.52600-19.388929.52
10751999.11.15 00:17buy3590.102.512200.000000.00000
10761999.11.15 00:18modify3590.102.512202.502802.52330
10771999.11.15 04:03close3590.102.512102.502802.52330-1.038928.49
10781999.11.15 23:01buy3600.102.518700.000000.00000
10791999.11.15 23:01modify3600.102.518702.509562.53006
10801999.11.16 02:50close3600.102.518402.509562.53006-2.928925.57
10811999.11.17 00:22sell3610.102.517600.000000.00000
10821999.11.17 00:22modify3610.102.517602.526832.50633
10831999.11.17 00:34close3610.102.513102.526832.5063346.318971.88
10841999.11.17 00:41sell3620.102.517900.000000.00000
10851999.11.17 00:42modify3620.102.517902.524602.50410
10861999.11.17 01:02close3620.102.512602.524602.5041054.559026.43
10871999.11.17 01:58buy3630.102.512400.000000.00000
10881999.11.17 01:58modify3630.102.512402.503162.52366
10891999.11.17 04:42close3630.102.515302.503162.5236629.859056.28
10901999.11.17 23:01buy3640.102.500600.000000.00000
10911999.11.17 23:01modify3640.102.500602.491202.51170
10921999.11.17 23:05close3640.102.503202.491202.5117026.769083.04
10931999.11.17 23:05sell3650.102.503200.000000.00000
10941999.11.17 23:06modify3650.102.503202.512402.49190
10951999.11.17 23:07close3650.102.501102.512402.4919021.619104.65
10961999.11.17 23:11buy3660.102.500500.000000.00000
10971999.11.17 23:12modify3660.102.500502.492802.51330
10981999.11.17 23:40close3660.102.501902.492802.5133014.419119.06
10991999.11.17 23:45sell3670.102.502900.000000.00000
11001999.11.17 23:46modify3670.102.502902.512162.49166
11011999.11.17 23:58close3670.102.499702.512162.4916632.939151.99
11021999.11.17 23:58buy3680.102.499700.000000.00000
11031999.11.17 23:58modify3680.102.499702.490472.51097
11041999.11.18 00:28close3680.102.502102.490472.5109725.229177.21
11051999.11.18 00:38sell3690.102.502700.000000.00000
11061999.11.18 00:39modify3690.102.502702.512302.49180
11071999.11.18 00:44close3690.102.500602.512302.4918021.619198.82
11081999.11.18 01:01sell3700.102.502600.000000.00000
11091999.11.18 01:02modify3700.102.502602.512202.49170
11101999.11.18 01:06close3700.102.500102.512202.4917025.739224.55
11111999.11.18 01:38buy3710.102.498900.000000.00000
11121999.11.18 01:40modify3710.102.498902.490502.51100
11131999.11.18 01:46close3710.102.502102.490502.5110032.949257.49
11141999.11.18 23:00buy3720.102.511900.000000.00000
11151999.11.18 23:00modify3720.102.511902.502702.52320
11161999.11.19 02:21close3720.102.511502.502702.52320-3.959253.54
11171999.11.22 00:40buy3730.102.516600.000000.00000
11181999.11.22 00:40modify3730.102.516602.507202.52770
11191999.11.22 00:50close3730.102.521402.507202.5277049.419302.95
11201999.11.22 23:02sell3740.102.516600.000000.00000
11211999.11.22 23:02modify3740.102.516602.525672.50517
11221999.11.22 23:18close3740.102.515302.525672.5051713.389316.33
11231999.11.23 23:01sell3750.102.530600.000000.00000
11241999.11.23 23:06modify3750.102.530602.539702.51920
11251999.11.23 23:12close3750.102.528302.539702.5192023.679340.00
11261999.11.23 23:41sell3760.102.530600.000000.00000
11271999.11.23 23:41modify3760.102.530602.539892.51939
11281999.11.23 23:57close3760.102.528402.539892.5193922.649362.64
11291999.11.24 00:07buy3770.102.527600.000000.00000
11301999.11.24 00:10modify3770.102.527602.519102.53960
11311999.11.24 00:17close3770.102.528602.519102.5396010.299372.93
11321999.11.24 01:15sell3780.102.530200.000000.00000
11331999.11.24 01:15modify3780.102.530202.540112.51961
11341999.11.24 04:26close3780.102.529202.540112.5196110.299383.22
11351999.11.25 01:39sell3790.102.532000.000000.00000
11361999.11.25 01:41modify3790.102.532002.541402.52090
11371999.11.25 04:56close3790.102.528302.541402.5209038.089421.30
11381999.11.26 00:11buy3800.102.530900.000000.00000
11391999.11.26 00:12modify3800.102.530902.521502.54200
11401999.11.26 00:14close3800.102.534202.521502.5420033.979455.27
11411999.11.26 01:02buy3810.102.531100.000000.00000
11421999.11.26 01:02modify3810.102.531102.522042.54254
11431999.11.26 01:23close3810.102.534602.522042.5425436.039491.30
11441999.11.26 01:26buy3820.102.531800.000000.00000
11451999.11.26 01:26modify3820.102.531802.522642.54314
11461999.11.26 01:52close3820.102.535002.522642.5431432.939524.23
11471999.11.26 23:01sell3830.102.539000.000000.00000
11481999.11.26 23:02modify3830.102.539002.548602.52810
11491999.11.29 00:02close3830.102.534202.548602.5281049.059573.28
11501999.11.29 00:03sell3840.102.535500.000000.00000
11511999.11.29 00:03modify3840.102.535502.544732.52423
11521999.11.29 00:28close3840.102.530302.544732.5242353.529626.80
11531999.11.29 00:28buy3850.102.530300.000000.00000
11541999.11.29 00:28modify3850.102.530302.521132.54163
11551999.11.29 00:33close3850.102.535702.521132.5416355.589682.38
11561999.11.29 00:33sell3860.102.535700.000000.00000
11571999.11.29 00:36modify3860.102.535702.544102.52360
11581999.11.29 01:08close3860.102.532202.544102.5236036.019718.39
11591999.11.29 01:10sell3870.102.536000.000000.00000
11601999.11.29 01:12modify3870.102.536002.545402.52490
11611999.11.29 04:50close3870.102.534602.545402.5249014.419732.80
11621999.11.30 00:34buy3880.102.547800.000000.00000
11631999.11.30 00:34modify3880.102.547802.538202.55870
11641999.11.30 01:58close3880.102.551502.538202.5587038.089770.88
11651999.11.30 23:06buy3890.102.535700.000000.00000
11661999.11.30 23:06modify3890.102.535702.526472.54697
11671999.12.01 00:05close3890.102.542002.526472.5469765.019835.89
11681999.12.01 01:24sell3900.102.540600.000000.00000
11691999.12.01 01:26modify3900.102.540602.545802.52530
11701999.12.01 01:35close3900.102.536302.545802.5253044.259880.14
11711999.12.01 23:05buy3910.102.537500.000000.00000
11721999.12.01 23:05modify3910.102.537502.528412.54891
11731999.12.01 23:36close3910.102.541902.528412.5489145.299925.43
11741999.12.01 23:38buy3920.102.540600.000000.00000
11751999.12.01 23:38modify3920.102.540602.531202.55170
11761999.12.02 01:01close3920.102.542502.531202.5517020.089945.51
11771999.12.02 01:09sell3930.102.542900.000000.00000
11781999.12.02 01:09modify3930.102.542902.552502.53200
11791999.12.02 01:13close3930.102.541802.552502.5320011.329956.83
11801999.12.02 01:30sell3940.102.543100.000000.00000
11811999.12.02 01:30modify3940.102.543102.552702.53220
11821999.12.02 03:40close3940.102.541902.552702.5322012.359969.18
11831999.12.03 00:19sell3950.102.557100.000000.00000
11841999.12.03 00:19modify3950.102.557102.566752.54625
11851999.12.03 03:53close3950.102.555302.566752.5462518.529987.70
11861999.12.06 00:48buy3960.102.546700.000000.00000
11871999.12.06 00:48modify3960.102.546702.537102.55760
11881999.12.06 00:56close3960.102.549202.537102.5576025.7310013.43
11891999.12.06 00:58sell3970.102.549300.000000.00000
11901999.12.06 00:59modify3970.102.549302.558702.53820
11911999.12.06 01:12close3970.102.548002.558702.5382013.3710026.80
11921999.12.06 01:17buy3980.102.547300.000000.00000
11931999.12.06 01:17modify3980.102.547302.538102.55860
11941999.12.06 01:18close3980.102.549502.538102.5586022.6410049.44
11951999.12.06 01:18sell3990.102.549500.000000.00000
11961999.12.06 01:18modify3990.102.549502.558782.53828
11971999.12.06 01:20close3990.102.547202.558782.5382823.6710073.11
11981999.12.06 01:20buy4000.102.547200.000000.00000
11991999.12.06 01:22modify4000.102.547202.539202.55970
12001999.12.06 01:23close4000.102.549102.539202.5597019.5610092.67
12011999.12.06 01:24sell4010.102.549300.000000.00000
12021999.12.06 01:24modify4010.102.549302.558642.53814
12031999.12.06 01:32close4010.102.548202.558642.5381411.3210103.99
12041999.12.06 01:40sell4020.102.549500.000000.00000
12051999.12.06 01:40modify4020.102.549502.559102.53860
12061999.12.06 03:35close4020.102.549102.559102.538604.1110108.10
12071999.12.06 23:30buy4030.102.531300.000000.00000
12081999.12.06 23:31modify4030.102.531302.520702.54120
12091999.12.07 00:13close4030.102.532602.520702.5412013.5510121.65
12101999.12.07 00:30sell4040.102.533500.000000.00000
12111999.12.07 00:30modify4040.102.533502.542902.52240
12121999.12.07 03:56close4040.102.533102.542902.522404.1110125.76
12131999.12.08 00:29sell4050.102.540900.000000.00000
12141999.12.08 00:31modify4050.102.540902.547802.52730
12151999.12.08 00:44close4050.102.536602.547802.5273044.2510170.01
12161999.12.08 01:06sell4060.102.539500.000000.00000
12171999.12.08 01:06modify4060.102.539502.548792.52829
12181999.12.08 01:17close4060.102.534802.548792.5282948.3710218.38
12191999.12.08 01:53sell4070.102.539900.000000.00000
12201999.12.08 01:54modify4070.102.539902.549602.52910
12211999.12.08 02:06close4070.102.535402.549602.5291046.3110264.69
12221999.12.09 00:28sell4080.102.537000.000000.00000
12231999.12.09 00:28modify4080.102.537002.546292.52579
12241999.12.09 00:45close4080.102.534302.546292.5257927.7810292.47
12251999.12.09 01:30buy4090.102.531700.000000.00000
12261999.12.09 01:30modify4090.102.531702.522562.54306
12271999.12.09 01:39close4090.102.537202.522562.5430656.6110349.08
12281999.12.09 01:39sell4100.102.537200.000000.00000
12291999.12.09 01:40modify4100.102.537202.547102.52660
12301999.12.09 02:34close4100.102.533602.547102.5266037.0510386.13
12311999.12.10 23:01sell4110.102.565700.000000.00000
12321999.12.10 23:02modify4110.102.565702.572802.55230
12331999.12.13 00:02close4110.102.564602.572802.5523010.9810397.11
12341999.12.13 00:10sell4120.102.564800.000000.00000
12351999.12.13 00:10modify4120.102.564802.574202.55370
12361999.12.13 00:31close4120.102.559502.574202.5537054.5510451.66
12371999.12.13 00:50buy4130.102.558500.000000.00000
12381999.12.13 00:50modify4130.102.558502.549292.56979
12391999.12.13 04:17close4130.102.561002.549292.5697925.7310477.39
12401999.12.14 00:39sell4140.102.567300.000000.00000
12411999.12.14 00:39modify4140.102.567302.576532.55603
12421999.12.14 00:46close4140.102.565502.576532.5560318.5210495.91
12431999.12.14 00:56sell4150.102.567400.000000.00000
12441999.12.14 00:58modify4150.102.567402.577402.55690
12451999.12.14 01:03close4150.102.565502.577402.5569019.5510515.46
12461999.12.14 01:12sell4160.102.567900.000000.00000
12471999.12.14 01:12modify4160.102.567902.577502.55700
12481999.12.14 03:15close4160.102.567302.577502.557006.1810521.64
12491999.12.14 23:41sell4170.102.567700.000000.00000
12501999.12.14 23:42modify4170.102.567702.577402.55690
12511999.12.15 01:02close4170.102.563802.577402.5569039.7910561.43
12521999.12.15 01:10sell4180.102.567100.000000.00000
12531999.12.15 01:10modify4180.102.567102.576402.55590
12541999.12.15 01:26close4180.102.564002.576402.5559031.9110593.34
12551999.12.15 01:42sell4190.102.567000.000000.00000
12561999.12.15 01:42modify4190.102.567002.576402.55590
12571999.12.15 03:20close4190.102.565402.576402.5559016.4710609.81
12581999.12.16 00:01sell4200.102.553900.000000.00000
12591999.12.16 00:02modify4200.102.553902.563502.54300
12601999.12.16 01:12close4200.102.550702.563502.5430032.9310642.74
12611999.12.16 01:18sell4210.102.552200.000000.00000
12621999.12.16 01:19modify4210.102.552202.561302.54080
12631999.12.16 02:56close4210.102.551502.561302.540807.2110649.95
12641999.12.16 23:01buy4220.102.536300.000000.00000
12651999.12.16 23:01modify4220.102.536302.527072.54757
12661999.12.17 05:47close4220.102.535302.527072.54757-10.1210639.83
12671999.12.20 00:04sell4230.102.553100.000000.00000
12681999.12.20 00:05modify4230.102.553102.562902.54240
12691999.12.20 01:08close4230.102.549602.562902.5424036.0210675.85
12701999.12.20 01:49sell4240.102.554300.000000.00000
12711999.12.20 01:50modify4240.102.554302.561102.54060
12721999.12.20 01:56close4240.102.549602.561102.5406048.3710724.22
12731999.12.20 01:59buy4250.102.548300.000000.00000
12741999.12.20 02:00modify4250.102.548302.540302.56080
12751999.12.20 02:18close4250.102.552602.540302.5608044.2610768.48
12761999.12.21 00:36sell4260.102.542300.000000.00000
12771999.12.21 00:36modify4260.102.542302.551532.53103
12781999.12.21 05:06close4260.102.543002.551532.53103-7.2010761.28
12791999.12.21 23:06sell4270.102.560700.000000.00000
12801999.12.21 23:07modify4270.102.560702.570002.54950
12811999.12.22 00:21close4270.102.556402.570002.5495043.9110805.19
12821999.12.22 01:30buy4280.102.556800.000000.00000
12831999.12.22 01:30modify4280.102.556802.547552.56805
12841999.12.22 02:22close4280.102.560302.547552.5680536.0210841.21
12851999.12.22 23:12sell4290.102.552700.000000.00000
12861999.12.22 23:13modify4290.102.552702.561702.54120
12871999.12.23 06:01close4290.102.550402.561702.5412022.6510863.86
12881999.12.23 23:04sell4300.102.560900.000000.00000
12891999.12.23 23:04modify4300.102.560902.570162.54966
12901999.12.23 23:08close4300.102.556002.570162.5496650.4310914.29
12911999.12.24 01:25sell4310.102.554800.000000.00000
12921999.12.24 01:26modify4310.102.554802.562702.54220
12931999.12.24 02:35close4310.102.553102.562702.5422017.4910931.78
12941999.12.27 01:27sell4320.102.562700.000000.00000
12951999.12.27 01:28modify4320.102.562702.572302.55180
12961999.12.27 03:29close4320.102.557402.572302.5518054.5410986.32
12971999.12.27 23:22buy4330.102.560900.000000.00000
12981999.12.27 23:24modify4330.102.560902.552702.57320
12991999.12.27 23:43close4330.102.564302.552702.5732034.9911021.31
13001999.12.28 01:11sell4340.102.566700.000000.00000
13011999.12.28 01:11modify4340.102.566702.575952.55545
13021999.12.28 01:17close4340.102.562602.575952.5554542.2011063.51
13031999.12.28 01:52sell4350.102.565200.000000.00000
13041999.12.28 01:52modify4350.102.565202.574412.55391
13051999.12.28 02:14close4350.102.560902.574412.5539144.2511107.76
13061999.12.28 23:05buy4360.102.573400.000000.00000
13071999.12.28 23:09modify4360.102.573402.563102.58360
13081999.12.28 23:57close4360.102.576402.563102.5836030.8811138.64
13091999.12.29 00:27sell4370.102.576900.000000.00000
13101999.12.29 00:27modify4370.102.576902.586042.56554
13111999.12.29 00:44close4370.102.574302.586042.5655426.7511165.39
13121999.12.29 00:52buy4380.102.572800.000000.00000
13131999.12.29 00:54modify4380.102.572802.562002.58250
13141999.12.29 00:59close4380.102.575702.562002.5825029.8411195.23
13151999.12.29 01:16buy4390.102.573000.000000.00000
13161999.12.29 01:16modify4390.102.573002.563282.58378
13171999.12.29 01:47close4390.102.575002.563282.5837820.5911215.82
13181999.12.29 01:50buy4400.102.573000.000000.00000
13191999.12.29 01:50modify4400.102.573002.563822.58432
13201999.12.29 01:54close4400.102.574602.563822.5843216.4711232.29
13211999.12.29 01:55sell4410.102.575500.000000.00000
13221999.12.29 01:56modify4410.102.575502.585402.56490
13231999.12.29 02:00close4410.102.573702.585402.5649018.5311250.82
13241999.12.29 23:08sell4420.102.587100.000000.00000
13251999.12.29 23:08modify4420.102.587102.596702.57620
13261999.12.29 23:14close4420.102.583502.596702.5762037.0511287.87
13271999.12.29 23:35buy4430.102.582200.000000.00000
13281999.12.29 23:35modify4430.102.582202.572992.59349
13291999.12.29 23:36close4430.102.587302.572992.5934952.5011340.37
13301999.12.29 23:36sell4440.102.587300.000000.00000
13311999.12.29 23:36modify4440.102.587302.596512.57601
13321999.12.29 23:38close4440.102.583102.596512.5760143.2211383.59
13331999.12.29 23:40sell4450.102.586600.000000.00000
13341999.12.29 23:40modify4450.102.586602.595902.57540
13351999.12.29 23:46close4450.102.581702.595902.5754050.4311434.02
13361999.12.29 23:46buy4460.102.581700.000000.00000
13371999.12.29 23:50modify4460.102.581702.576702.59720
13381999.12.29 23:50sell4470.102.586000.000000.00000
13391999.12.29 23:50modify4470.102.586002.595252.57475
13401999.12.29 23:54close4470.102.581302.595252.5747548.3711482.39
13411999.12.29 23:54close4460.102.581102.576702.59720-6.1811476.21
13421999.12.29 23:56buy4480.102.581800.000000.00000
13431999.12.29 23:59modify4480.102.581802.573202.59370
13441999.12.30 00:01close4480.102.586202.573202.5937045.8011522.01
13451999.12.30 00:01sell4490.102.586200.000000.00000
13461999.12.30 00:05modify4490.102.586202.593902.57340
13471999.12.30 00:06close4490.102.582502.593902.5734038.0811560.09
13481999.12.30 00:06buy4500.102.582500.000000.00000
13491999.12.30 00:06modify4500.102.582502.573272.59377
13501999.12.30 00:10close4500.102.585902.573272.5937735.0011595.09
13511999.12.30 00:11buy4510.102.581700.000000.00000
13521999.12.30 00:11modify4510.102.581702.572492.59299
13531999.12.30 00:14close4510.102.585202.572492.5929936.0211631.11
13541999.12.30 00:17buy4520.102.582000.000000.00000
13551999.12.30 00:17modify4520.102.582002.572402.59290
13561999.12.30 00:21close4520.102.589002.572402.5929072.0411703.15
13571999.12.30 00:21sell4530.102.589000.000000.00000
13581999.12.30 00:26modify4530.102.589002.593102.57260
13591999.12.30 00:40close4530.102.583402.593102.5726057.6311760.78
13601999.12.30 00:41buy4540.102.583000.000000.00000
13611999.12.30 00:41modify4540.102.583002.573602.59410
13621999.12.30 00:49close4540.102.585802.573602.5941028.8211789.60
13631999.12.30 00:51buy4550.102.581700.000000.00000
13641999.12.30 00:51modify4550.102.581702.572462.59296
13651999.12.30 00:52close4550.102.585402.572462.5929638.0811827.68
13661999.12.30 00:56buy4560.102.582700.000000.00000
13671999.12.30 00:57modify4560.102.582702.572602.59310
13681999.12.30 00:59close4560.102.585702.572602.5931030.8811858.56
13691999.12.30 01:00buy4570.102.582000.000000.00000
13701999.12.30 01:01modify4570.102.582002.573402.59390
13711999.12.30 04:20close4570.102.585202.573402.5939032.9311891.49
13721999.12.30 23:16buy4580.102.568600.000000.00000
13731999.12.30 23:18modify4580.102.568602.559502.58000
13741999.12.30 23:45close4580.102.574602.559502.5800061.7511953.24
13751999.12.31 00:15sell4590.102.579400.000000.00000
13761999.12.31 00:30modify4590.102.579402.580902.56040
13771999.12.31 00:30close4590.102.571802.580902.5604078.2112031.45
13781999.12.31 01:43sell4600.102.578900.000000.00000
13791999.12.31 01:44modify4600.102.578902.588602.56810
13801999.12.31 02:53close4600.102.573902.588602.5681051.4512082.90
13812000.01.03 00:37sell4610.102.578100.000000.00000
13822000.01.03 00:38modify4610.102.578102.585702.56520
13832000.01.03 00:54close4610.102.568802.585702.5652095.7112178.61
13842000.01.03 01:01buy4620.102.565600.000000.00000
13852000.01.03 01:04modify4620.102.565602.561802.58230
13862000.01.03 01:09close4620.102.570202.561802.5823047.3512225.96
13872000.01.03 01:10buy4630.102.567300.000000.00000
13882000.01.03 01:12modify4630.102.567302.557602.57810
13892000.01.03 01:34close4630.102.571602.557602.5781044.2512270.21
13902000.01.03 23:47sell4640.102.566800.000000.00000
13912000.01.03 23:48modify4640.102.566802.573202.55270
13922000.01.04 00:54close4640.102.562402.573202.5527044.9412315.15
13932000.01.05 00:31sell4650.102.552600.000000.00000
13942000.01.05 00:31modify4650.102.552602.561872.54137
13952000.01.05 05:01close4650.102.552802.561872.54137-2.0612313.09
13962000.01.05 23:02sell4660.102.557800.000000.00000
13972000.01.05 23:02modify4660.102.557802.567082.54658
13982000.01.05 23:12close4660.102.550102.567082.5465879.2412392.33
13992000.01.05 23:33buy4670.102.550000.000000.00000
14002000.01.05 23:33modify4670.102.550002.540762.56126
14012000.01.06 00:54close4670.102.554802.540762.5612649.9212442.24
14022000.01.06 00:54sell4680.102.554800.000000.00000
14032000.01.06 00:55modify4680.102.554802.561802.54130
14042000.01.06 01:00close4680.102.549902.561802.5413050.4212492.66
14052000.01.06 01:00buy4690.102.549900.000000.00000
14062000.01.06 01:02modify4690.102.549902.541702.56220
14072000.01.06 01:07close4690.102.555002.541702.5622052.4912545.15
14082000.01.06 01:07sell4700.102.555000.000000.00000
14092000.01.06 01:08modify4700.102.555002.561002.54050
14102000.01.06 01:10close4700.102.551002.561002.5405041.1612586.31
14112000.01.06 01:12sell4710.102.556100.000000.00000
14122000.01.06 01:13modify4710.102.556102.560702.54020
14132000.01.06 01:35s/l4710.102.560702.560702.54020-47.3412538.97
14142000.01.06 01:36sell4720.102.558900.000000.00000
14152000.01.06 01:37modify4720.102.558902.565402.54490
14162000.01.06 03:14close4720.102.554602.565402.5449044.2512583.22
14172000.01.06 23:27buy4730.102.553800.000000.00000
14182000.01.06 23:27modify4730.102.553802.544672.56517
14192000.01.06 23:28close4730.102.559302.544672.5651756.6112639.83
14202000.01.06 23:29buy4740.102.552200.000000.00000
14212000.01.06 23:29modify4740.102.552202.542992.56349
14222000.01.06 23:33close4740.102.557602.542992.5634955.5812695.41
14232000.01.07 01:20sell4750.102.562200.000000.00000
14242000.01.07 01:20modify4750.102.562202.571482.55098
14252000.01.07 05:07close4750.102.562202.571482.550980.0012695.41
14262000.01.10 00:38buy4760.102.559300.000000.00000
14272000.01.10 00:38modify4760.102.559302.550072.57057
14282000.01.10 01:42close4760.102.563602.550072.5705744.2512739.66
14292000.01.10 23:12sell4770.102.569900.000000.00000
14302000.01.10 23:12modify4770.102.569902.579602.55910
14312000.01.11 00:49close4770.102.566602.579602.5591033.6212773.28
14322000.01.11 00:49buy4780.102.566600.000000.00000
14332000.01.11 00:49modify4780.102.566602.557392.57789
14342000.01.11 00:54close4780.102.569302.557392.5778927.7912801.07
14352000.01.11 00:57sell4790.102.570200.000000.00000
14362000.01.11 00:58modify4790.102.570202.579802.55930
14372000.01.11 01:24close4790.102.568602.579802.5593016.4712817.54
14382000.01.11 01:41sell4800.102.571700.000000.00000
14392000.01.11 01:41modify4800.102.571702.580472.55997
14402000.01.11 02:00close4800.102.568202.580472.5599736.0212853.56
14412000.01.11 23:00buy4810.102.567300.000000.00000
14422000.01.11 23:00modify4810.102.567302.557902.57840
14432000.01.12 01:30close4810.102.569802.557902.5784025.9012879.46
14442000.01.12 01:30sell4820.102.569800.000000.00000
14452000.01.12 01:30modify4820.102.569802.579092.55859
14462000.01.12 05:02close4820.102.568202.579092.5585916.4712895.93
14472000.01.12 23:00buy4830.102.572500.000000.00000
14482000.01.12 23:02modify4830.102.572502.562902.58340
14492000.01.12 23:30close4830.102.575902.562902.5834035.0012930.93
14502000.01.13 01:58buy4840.102.573100.000000.00000
14512000.01.13 01:58modify4840.102.573102.563702.58420
14522000.01.13 02:16close4840.102.574102.563702.5842010.2912941.22
14532000.01.14 00:01buy4850.102.584900.000000.00000
14542000.01.14 00:01modify4850.102.584902.575672.59617
14552000.01.14 00:42close4850.102.589602.575672.5961748.3712989.59
14562000.01.14 00:56buy4860.102.586100.000000.00000
14572000.01.14 00:57modify4860.102.586102.577302.59780
14582000.01.14 01:44close4860.102.589902.577302.5978039.1113028.70
14592000.01.14 23:06sell4870.102.604800.000000.00000
14602000.01.14 23:07modify4870.102.604802.614102.59360
14612000.01.17 00:01close4870.102.604902.614102.59360-1.3613027.34
14622000.01.17 00:43sell4880.102.609100.000000.00000
14632000.01.17 00:44modify4880.102.609102.618102.59760
14642000.01.17 01:15close4880.102.604902.618102.5976043.2313070.57
14652000.01.18 23:04buy4890.102.606100.000000.00000
14662000.01.18 23:04modify4890.102.606102.596702.61720
14672000.01.19 02:22close4890.102.606502.596702.617204.2913074.87
14682000.01.19 23:17sell4900.102.623700.000000.00000
14692000.01.19 23:18modify4900.102.623702.634202.61370
14702000.01.19 23:19close4900.102.619802.634202.6137040.1413115.01
14712000.01.19 23:29sell4910.102.623500.000000.00000
14722000.01.19 23:30modify4910.102.623502.633002.61250
14732000.01.19 23:31close4910.102.619702.633002.6125039.1113154.12
14742000.01.19 23:37sell4920.102.623300.000000.00000
14752000.01.19 23:38modify4920.102.623302.633002.61250
14762000.01.19 23:39close4920.102.619702.633002.6125037.0513191.17
14772000.01.20 00:27sell4930.102.623400.000000.00000
14782000.01.20 00:28modify4930.102.623402.630302.60980
14792000.01.20 00:43close4930.102.619002.630302.6098045.2813236.45
14802000.01.20 00:43buy4940.102.619000.000000.00000
14812000.01.20 00:43modify4940.102.619002.609772.63027
14822000.01.20 00:45close4940.102.621402.609772.6302724.7013261.15
14832000.01.20 01:00sell4950.102.622100.000000.00000
14842000.01.20 01:00modify4950.102.622102.631702.61120
14852000.01.20 01:06close4950.102.619402.631702.6112027.7913288.94
14862000.01.20 01:09sell4960.102.622400.000000.00000
14872000.01.20 01:10modify4960.102.622402.629802.60930
14882000.01.20 05:14close4960.102.622902.629802.60930-5.1413283.80
14892000.01.20 23:03buy4970.102.619300.000000.00000
14902000.01.20 23:03modify4970.102.619302.610202.63070
14912000.01.20 23:22close4970.102.622902.610202.6307037.0513320.85
14922000.01.21 00:45sell4980.102.622000.000000.00000
14932000.01.21 00:46modify4980.102.622002.631102.61060
14942000.01.21 01:02close4980.102.620002.631102.6106020.5813341.43
14952000.01.21 01:03buy4990.102.619700.000000.00000
14962000.01.21 01:04modify4990.102.619702.611702.63220
14972000.01.21 01:05close4990.102.622202.611702.6322025.7313367.16
14982000.01.21 01:05sell5000.102.622200.000000.00000
14992000.01.21 01:06modify5000.102.622202.630002.60950
15002000.01.21 01:26close5000.102.619502.630002.6095027.7913394.95
15012000.01.21 23:01buy5010.102.630600.000000.00000
15022000.01.21 23:03modify5010.102.630602.621902.64240
15032000.01.21 23:06close5010.102.633102.621902.6424025.7313420.68
15042000.01.21 23:11sell5020.102.634200.000000.00000
15052000.01.21 23:13modify5020.102.634202.642702.62220
15062000.01.24 00:05s/l5020.102.642702.642702.62220-87.8213332.86
15072000.01.24 00:05sell5030.102.649400.000000.00000
15082000.01.24 00:05modify5030.102.649402.658592.63809
15092000.01.24 01:46close5030.102.645002.658592.6380945.2813378.14
15102000.01.25 01:39sell5040.102.647000.000000.00000
15112000.01.25 01:39modify5040.102.647002.656402.63590
15122000.01.25 03:17close5040.102.646002.656402.6359010.2913388.43
15132000.01.25 23:15sell5050.102.651400.000000.00000
15142000.01.25 23:15modify5050.102.651402.659502.63900
15152000.01.26 01:03close5050.102.649202.659502.6390022.3013410.73
15162000.01.26 01:18sell5060.102.651400.000000.00000
15172000.01.26 01:18modify5060.102.651402.660982.64048
15182000.01.26 01:30close5060.102.649402.660982.6404820.5813431.31
15192000.01.26 01:45buy5070.102.648000.000000.00000
15202000.01.26 01:45modify5070.102.648002.638402.65890
15212000.01.26 06:00close5070.102.644102.638402.65890-40.1413391.17
15222000.01.26 23:27sell5080.102.640900.000000.00000
15232000.01.26 23:28modify5080.102.640902.650202.62970
15242000.01.27 01:03close5080.102.636402.650202.6297045.2913436.46
15252000.01.27 01:03buy5090.102.636400.000000.00000
15262000.01.27 01:03modify5090.102.636402.627202.64770
15272000.01.27 01:08close5090.102.641902.627202.6477056.6113493.07
15282000.01.27 01:10sell5100.102.643400.000000.00000
15292000.01.27 01:10modify5100.102.643402.652662.63216
15302000.01.27 01:22close5100.102.636602.652662.6321669.9813563.05
15312000.01.27 01:22buy5110.102.636600.000000.00000
15322000.01.27 01:22modify5110.102.636602.627412.64791
15332000.01.27 01:23close5110.102.642602.627412.6479161.7613624.81
15342000.01.27 01:24sell5120.102.643300.000000.00000
15352000.01.27 01:24modify5120.102.643302.652702.63220
15362000.01.27 02:49close5120.102.638102.652702.6322053.5113678.32
15372000.01.28 00:27buy5130.102.673900.000000.00000
15382000.01.28 00:27modify5130.102.673902.664502.68500
15392000.01.28 01:36close5130.102.676002.664502.6850021.6113699.93
15402000.01.28 01:54sell5140.102.677000.000000.00000
15412000.01.28 01:54modify5140.102.677002.686062.66556
15422000.01.28 02:45close5140.102.673902.686062.6655631.9013731.83
15432000.01.31 23:18buy5150.102.674600.000000.00000
15442000.01.31 23:18modify5150.102.674602.665332.68583
15452000.02.01 01:16close5150.102.679202.665332.6858347.5113779.34
15462000.02.01 01:24sell5160.102.679600.000000.00000
15472000.02.01 01:24modify5160.102.679602.688832.66833
15482000.02.01 02:06close5160.102.675302.688832.6683344.2513823.59
15492000.02.01 23:02sell5170.102.677100.000000.00000
15502000.02.01 23:02modify5170.102.677102.686702.66620
15512000.02.02 00:39close5170.102.671502.686702.6662057.2913880.88
15522000.02.02 00:39buy5180.102.671500.000000.00000
15532000.02.02 00:39modify5180.102.671502.662402.68290
15542000.02.02 00:50close5180.102.676102.662402.6829047.3413928.22
15552000.02.02 01:56buy5190.102.672700.000000.00000
15562000.02.02 01:56modify5190.102.672702.663482.68398
15572000.02.02 02:42close5190.102.675302.663482.6839826.7613954.98
15582000.02.03 00:45buy5200.102.651000.000000.00000
15592000.02.03 00:45modify5200.102.651002.641602.66210
15602000.02.03 02:04close5200.102.654302.641602.6621033.9713988.95
15612000.02.03 23:14buy5210.102.590000.000000.00000
15622000.02.03 23:14modify5210.102.590002.581022.60152
15632000.02.03 23:23close5210.102.594402.581022.6015245.2914034.24
15642000.02.03 23:26sell5220.102.595800.000000.00000
15652000.02.03 23:26modify5220.102.595802.605202.58470
15662000.02.04 00:52close5220.102.592502.605202.5847033.6214067.86
15672000.02.04 01:01sell5230.102.595600.000000.00000
15682000.02.04 01:01modify5230.102.595602.604702.58420
15692000.02.04 01:17close5230.102.593002.604702.5842026.7514094.61
15702000.02.04 01:23buy5240.102.592100.000000.00000
15712000.02.04 01:23modify5240.102.592102.582922.60342
15722000.02.04 01:31close5240.102.594702.582922.6034226.7614121.37
15732000.02.04 01:32sell5250.102.595900.000000.00000
15742000.02.04 01:32modify5250.102.595902.605552.58505
15752000.02.04 05:32close5250.102.599102.605552.58505-32.9314088.44
15762000.02.04 23:08sell5260.102.611100.000000.00000
15772000.02.04 23:10modify5260.102.611102.621002.60050
15782000.02.04 23:18t/p5260.102.600502.621002.60050109.0814197.52
15792000.02.07 00:33sell5270.102.605700.000000.00000
15802000.02.07 00:37modify5270.102.605702.608502.58800
15812000.02.07 00:55close5270.102.600802.608502.5880050.4214247.94
15822000.02.07 23:02sell5280.102.618700.000000.00000
15832000.02.07 23:02modify5280.102.618702.628472.60797
15842000.02.07 23:48close5280.102.615802.628472.6079729.8414277.78
15852000.02.08 01:00sell5290.102.618900.000000.00000
15862000.02.08 01:00modify5290.102.618902.628232.60773
15872000.02.08 01:20close5290.102.616902.628232.6077320.5814298.36
15882000.02.08 01:22sell5300.102.618900.000000.00000
15892000.02.08 01:22modify5300.102.618902.628672.60817
15902000.02.08 05:48close5300.102.622202.628672.60817-33.9614264.40
15912000.02.08 23:04sell5310.102.631000.000000.00000
15922000.02.08 23:04modify5310.102.631002.640232.61973
15932000.02.08 23:33close5310.102.626302.640232.6197348.3714312.77
15942000.02.09 01:24buy5320.102.624600.000000.00000
15952000.02.09 01:26modify5320.102.624602.615502.63600
15962000.02.09 05:51close5320.102.622302.615502.63600-23.6714289.10
15972000.02.09 23:33buy5330.102.614800.000000.00000
15982000.02.09 23:35modify5330.102.614802.606202.62670
15992000.02.10 00:12close5330.102.617702.606202.6267030.3614319.46
16002000.02.10 00:14sell5340.102.618700.000000.00000
16012000.02.10 00:15modify5340.102.618702.627102.60660
16022000.02.10 00:25close5340.102.616102.627102.6066026.7514346.21
16032000.02.10 01:12buy5350.102.615400.000000.00000
16042000.02.10 01:14modify5350.102.615402.604702.62520
16052000.02.10 01:19close5350.102.618002.604702.6252026.7614372.97
16062000.02.11 00:55buy5360.102.619800.000000.00000
16072000.02.11 00:55modify5360.102.619802.610672.63117
16082000.02.11 03:11close5360.102.622602.610672.6311728.8214401.79
16092000.02.14 01:32sell5370.102.591800.000000.00000
16102000.02.14 01:33modify5370.102.591802.601702.58120
16112000.02.14 02:00close5370.102.590602.601702.5812012.3514414.14
16122000.02.14 23:00sell5380.102.609200.000000.00000
16132000.02.14 23:00modify5380.102.609202.618972.59847
16142000.02.14 23:26close5380.102.604602.618972.5984747.3414461.48
16152000.02.14 23:28sell5390.102.609100.000000.00000
16162000.02.14 23:29modify5390.102.609102.620102.59960
16172000.02.14 23:41close5390.102.604602.620102.5996046.3114507.79
16182000.02.14 23:42sell5400.102.609100.000000.00000
16192000.02.14 23:43modify5400.102.609102.619302.59880
16202000.02.14 23:44close5400.102.604102.619302.5988051.4514559.24
16212000.02.14 23:52sell5410.102.609600.000000.00000
16222000.02.14 23:52modify5410.102.609602.618832.59833
16232000.02.15 00:03close5410.102.603702.618832.5983360.3814619.62
16242000.02.16 00:39buy5420.102.609300.000000.00000
16252000.02.16 00:39modify5420.102.609302.600082.62058
16262000.02.16 01:03close5420.102.612602.600082.6205833.9614653.58
16272000.02.16 01:05buy5430.102.610500.000000.00000
16282000.02.16 01:05modify5430.102.610502.603502.62400
16292000.02.16 01:10close5430.102.613702.603502.6240032.9314686.51
16302000.02.16 01:10sell5440.102.613700.000000.00000
16312000.02.16 01:10modify5440.102.613702.622872.60237
16322000.02.16 01:14close5440.102.611502.622872.6023722.6414709.15
16332000.02.16 01:22sell5450.102.613500.000000.00000
16342000.02.16 01:23modify5450.102.613502.622602.60210
16352000.02.16 01:44close5450.102.611202.622602.6021023.6714732.82
16362000.02.17 00:34sell5460.102.615700.000000.00000
16372000.02.17 00:34modify5460.102.615702.624882.60438
16382000.02.17 00:51close5460.102.612802.624882.6043829.8414762.66
16392000.02.17 01:41buy5470.102.611900.000000.00000
16402000.02.17 01:41modify5470.102.611902.603072.62357
16412000.02.17 01:44close5470.102.614202.603072.6235723.6714786.33
16422000.02.17 01:53buy5480.102.612500.000000.00000
16432000.02.17 01:53modify5480.102.612502.603342.62384
16442000.02.17 03:02close5480.102.613402.603342.623849.2714795.60
16452000.02.17 23:00sell5490.102.613800.000000.00000
16462000.02.17 23:01modify5490.102.613802.623502.60300
16472000.02.17 23:31close5490.102.609202.623502.6030047.3414842.94
16482000.02.18 00:24sell5500.102.613500.000000.00000
16492000.02.18 00:24modify5500.102.613502.622692.60219
16502000.02.18 02:06close5500.102.610602.622692.6021929.8414872.78
16512000.02.21 00:05buy5510.102.602400.000000.00000
16522000.02.21 00:05modify5510.102.602402.592602.61310
16532000.02.21 04:43close5510.102.600702.592602.61310-17.5014855.28
16542000.02.22 01:15buy5520.102.590300.000000.00000
16552000.02.22 01:15modify5520.102.590302.581222.60172
16562000.02.22 04:32close5520.102.594202.581222.6017240.1414895.42
16572000.02.22 23:20sell5530.102.586300.000000.00000
16582000.02.22 23:20modify5530.102.586302.595362.57486
16592000.02.23 00:54close5530.102.582002.595362.5748643.9214939.34
16602000.02.23 01:04buy5540.102.580400.000000.00000
16612000.02.23 01:04modify5540.102.580402.571192.59169
16622000.02.23 06:03close5540.102.578702.571192.59169-17.4914921.85
16632000.02.23 23:30sell5550.102.578300.000000.00000
16642000.02.23 23:30modify5550.102.578302.587552.56705
16652000.02.23 23:31close5550.102.575202.587552.5670531.9114953.76
16662000.02.23 23:37sell5560.102.578700.000000.00000
16672000.02.23 23:38modify5560.102.578702.586602.56610
16682000.02.23 23:57close5560.102.576102.586602.5661026.7514980.51
16692000.02.23 23:59sell5570.102.578900.000000.00000
16702000.02.24 00:01modify5570.102.578902.584802.56430
16712000.02.24 01:18close5570.102.576102.584802.5643027.7915008.30
16722000.02.24 23:01sell5580.102.596300.000000.00000
16732000.02.24 23:01modify5580.102.596302.605592.58509
16742000.02.25 03:32close5580.102.595502.605592.585097.9015016.20
16752000.02.25 23:02sell5590.102.633600.000000.00000
16762000.02.25 23:03modify5590.102.633602.642602.62210
16772000.02.28 01:33close5590.102.626902.642602.6221068.6115084.81
16782000.02.28 01:33buy5600.102.626900.000000.00000
16792000.02.28 01:34modify5600.102.626902.617202.63770
16802000.02.28 02:07close5600.102.631902.617202.6377051.4615136.27
16812000.02.28 23:51sell5610.102.642000.000000.00000
16822000.02.28 23:52modify5610.102.642002.651802.63130
16832000.02.29 00:52s/l5610.102.651802.651802.63130-101.2015035.07
16842000.02.29 00:52sell5620.102.651700.000000.00000
16852000.02.29 00:52modify5620.102.651702.655302.63480
16862000.02.29 03:20close5620.102.642902.655302.6348090.5715125.64
16872000.02.29 23:05sell5630.102.631500.000000.00000
16882000.02.29 23:06modify5630.102.631502.639502.61900
16892000.03.01 01:10close5630.102.626102.639502.6190055.2415180.88
16902000.03.01 01:35buy5640.102.625200.000000.00000
16912000.03.01 01:35modify5640.102.625202.615992.63649
16922000.03.01 01:37close5640.102.630702.615992.6364956.6115237.49
16932000.03.01 01:38buy5650.102.625400.000000.00000
16942000.03.01 01:38modify5650.102.625402.616202.63670
16952000.03.01 05:49close5650.102.626202.616202.636708.2315245.72
16962000.03.01 23:05sell5660.102.620300.000000.00000
16972000.03.01 23:05modify5660.102.620302.629702.60920
16982000.03.01 23:28close5660.102.618402.629702.6092019.5515265.27
16992000.03.01 23:45sell5670.102.620900.000000.00000
17002000.03.01 23:45modify5670.102.620902.630202.60970
17012000.03.02 00:03close5670.102.618402.630202.6097024.7115289.98
17022000.03.02 00:05buy5680.102.617400.000000.00000
17032000.03.02 00:05modify5680.102.617402.608452.62895
17042000.03.02 00:15close5680.102.620302.608452.6289529.8515319.83
17052000.03.02 00:20buy5690.102.616700.000000.00000
17062000.03.02 00:20modify5690.102.616702.607052.62755
17072000.03.02 00:28close5690.102.620002.607052.6275533.9715353.80
17082000.03.02 00:30buy5700.102.616200.000000.00000
17092000.03.02 00:30modify5700.102.616202.608132.62863
17102000.03.02 00:32close5700.102.620702.608132.6286346.3115400.11
17112000.03.02 00:32sell5710.102.620700.000000.00000
17122000.03.02 00:32modify5710.102.620702.629952.60945
17132000.03.02 00:48close5710.102.617402.629952.6094533.9615434.07
17142000.03.02 00:48buy5720.102.617400.000000.00000
17152000.03.02 00:48modify5720.102.617402.608172.62867
17162000.03.02 00:49close5720.102.624902.608172.6286777.1915511.26
17172000.03.02 00:49sell5730.102.624900.000000.00000
17182000.03.02 00:49modify5730.102.624902.634122.61362
17192000.03.02 00:55close5730.102.619602.634122.6136254.5415565.80
17202000.03.02 00:56sell5740.102.625000.000000.00000
17212000.03.02 00:56modify5740.102.625002.632632.61213
17222000.03.02 01:59close5740.102.619702.632632.6121354.5415620.34
17232000.03.02 23:15sell5750.102.628000.000000.00000
17242000.03.02 23:16modify5750.102.628002.634002.61350
17252000.03.03 03:25close5750.102.624602.634002.6135034.6515654.99
17262000.03.03 23:12sell5760.102.649400.000000.00000
17272000.03.03 23:14modify5760.102.649402.661302.64080
17282000.03.03 23:23close5760.102.642602.661302.6408069.9815724.97
17292000.03.03 23:24sell5770.102.651600.000000.00000
17302000.03.03 23:27modify5770.102.651602.660902.64040
17312000.03.06 00:01close5770.102.653002.660902.64040-14.7415710.23
17322000.03.06 00:04sell5780.102.653200.000000.00000
17332000.03.06 00:04modify5780.102.653202.662602.64210
17342000.03.06 01:05close5780.102.648902.662602.6421044.2515754.48
17352000.03.06 23:00sell5790.102.642100.000000.00000
17362000.03.06 23:00modify5790.102.642102.651382.63088
17372000.03.07 02:15close5790.102.641402.651382.630886.8615761.34
17382000.03.08 00:24sell5800.102.651700.000000.00000
17392000.03.08 00:24modify5800.102.651702.660672.64017
17402000.03.08 00:52close5800.102.647502.660672.6401743.2315804.57
17412000.03.09 00:14sell5810.102.646100.000000.00000
17422000.03.09 00:15modify5810.102.646102.652202.63170
17432000.03.09 00:21close5810.102.642702.652202.6317034.9915839.56
17442000.03.09 00:24buy5820.102.641300.000000.00000
17452000.03.09 00:24modify5820.102.641302.631762.65226
17462000.03.09 00:32close5820.102.647602.631762.6522664.8415904.40
17472000.03.09 00:32sell5830.102.647600.000000.00000
17482000.03.09 00:32modify5830.102.647602.656812.63631
17492000.03.09 00:34close5830.102.641802.656812.6363159.6915964.09
17502000.03.09 00:34buy5840.102.641800.000000.00000
17512000.03.09 00:34modify5840.102.641802.632672.65317
17522000.03.09 04:51close5840.102.639202.632672.65317-26.7615937.33
17532000.03.10 01:15buy5850.102.628900.000000.00000
17542000.03.10 01:15modify5850.102.628902.619852.64035
17552000.03.10 02:03close5850.102.631402.619852.6403525.7315963.06
17562000.03.10 23:00buy5860.102.633100.000000.00000
17572000.03.10 23:02modify5860.102.633102.624002.64450
17582000.03.10 23:21close5860.102.641702.624002.6445088.5116051.57
17592000.03.10 23:21sell5870.102.641700.000000.00000
17602000.03.10 23:21modify5870.102.641702.650992.63049
17612000.03.13 00:02close5870.102.637002.650992.6304948.0216099.59
17622000.03.13 00:24sell5880.102.637900.000000.00000
17632000.03.13 00:24modify5880.102.637902.647302.62680
17642000.03.13 00:44close5880.102.631902.647302.6268061.7516161.34
17652000.03.13 00:44buy5890.102.631900.000000.00000
17662000.03.13 00:44modify5890.102.631902.622672.64317
17672000.03.13 00:46close5890.102.637302.622672.6431755.5816216.92
17682000.03.13 00:50buy5900.102.632400.000000.00000
17692000.03.13 00:50modify5900.102.632402.627102.64760
17702000.03.13 05:23close5900.102.632902.627102.647605.1416222.06
17712000.03.13 23:01sell5910.102.640600.000000.00000
17722000.03.13 23:01modify5910.102.640602.649882.62938
17732000.03.14 00:38close5910.102.636502.649882.6293841.8516263.91
17742000.03.14 01:36buy5920.102.635700.000000.00000
17752000.03.14 01:36modify5920.102.635702.626492.64699
17762000.03.14 06:01close5920.102.634602.626492.64699-11.3216252.59
17772000.03.15 00:44buy5930.102.623600.000000.00000
17782000.03.15 00:44modify5930.102.623602.614122.63462
17792000.03.15 00:46close5930.102.627902.614122.6346244.2616296.85
17802000.03.15 00:47buy5940.102.624100.000000.00000
17812000.03.15 00:47modify5940.102.624102.614912.63541
17822000.03.15 00:48close5940.102.627502.614912.6354134.9916331.84
17832000.03.15 00:50buy5950.102.624100.000000.00000
17842000.03.15 00:50modify5950.102.624102.614532.63503
17852000.03.15 01:05close5950.102.628102.614532.6350341.1716373.01
17862000.03.15 01:05sell5960.102.628100.000000.00000
17872000.03.15 01:05modify5960.102.628102.637502.61700
17882000.03.15 02:35close5960.102.625002.637502.6170031.9116404.92
17892000.03.15 23:02sell5970.102.625700.000000.00000
17902000.03.15 23:02modify5970.102.625702.634862.61436
17912000.03.16 02:06close5970.102.622202.634862.6143635.0016439.92
17922000.03.16 23:00sell5980.102.619900.000000.00000
17932000.03.16 23:00modify5980.102.619902.629202.60870
17942000.03.17 00:49close5980.102.614102.629202.6087059.3516499.27
17952000.03.17 00:49buy5990.102.614100.000000.00000
17962000.03.17 00:49modify5990.102.614102.604882.62538
17972000.03.17 00:56close5990.102.620502.604882.6253865.8716565.14
17982000.03.17 00:57buy6000.102.613300.000000.00000
17992000.03.17 00:57modify6000.102.613302.603902.62440
18002000.03.17 01:00close6000.102.617702.603902.6244045.2916610.43
18012000.03.17 01:03buy6010.102.613400.000000.00000
18022000.03.17 01:03modify6010.102.613402.604002.62450
18032000.03.17 01:11close6010.102.618102.604002.6245048.3816658.81
18042000.03.17 23:04sell6020.102.613700.000000.00000
18052000.03.17 23:06modify6020.102.613702.623402.60290
18062000.03.20 00:01close6020.102.610802.623402.6029029.5116688.32
18072000.03.20 00:52buy6030.102.604400.000000.00000
18082000.03.20 00:52modify6030.102.604402.595162.61566
18092000.03.20 01:05close6030.102.610902.595162.6156666.9016755.22
18102000.03.20 23:28sell6040.102.600400.000000.00000
18112000.03.20 23:28modify6040.102.600402.609692.58919
18122000.03.20 23:32close6040.102.599102.609692.5891913.3816768.60
18132000.03.21 23:00sell6050.102.634100.000000.00000
18142000.03.21 23:00modify6050.102.634102.643452.62295
18152000.03.22 03:31close6050.102.635502.643452.62295-14.7416753.86
18162000.03.22 23:16sell6060.102.645200.000000.00000
18172000.03.22 23:16modify6060.102.645202.654592.63409
18182000.03.23 00:01close6060.102.642702.654592.6340924.7016778.56
18192000.03.23 00:03sell6070.102.645200.000000.00000
18202000.03.23 00:03modify6070.102.645202.654802.63430
18212000.03.23 00:17close6070.102.642702.654802.6343025.7216804.28
18222000.03.23 00:31buy6080.102.641100.000000.00000
18232000.03.23 00:31modify6080.102.641102.631732.65223
18242000.03.23 04:01close6080.102.641802.631732.652237.2016811.48
18252000.03.24 00:58buy6090.102.610400.000000.00000
18262000.03.24 00:58modify6090.102.610402.600972.62147
18272000.03.24 01:12close6090.102.613402.600972.6214730.8816842.36
18282000.03.24 01:19sell6100.102.614200.000000.00000
18292000.03.24 01:19modify6100.102.614202.623462.60296
18302000.03.24 01:25close6100.102.611402.623462.6029628.8116871.17
18312000.03.27 23:05sell6110.102.611600.000000.00000
18322000.03.27 23:05modify6110.102.611602.620882.60038
18332000.03.27 23:06close6110.102.605802.620882.6003859.6916930.86
18342000.03.27 23:06buy6120.102.605800.000000.00000
18352000.03.27 23:10modify6120.102.605802.599102.61960
18362000.03.27 23:15close6120.102.610402.599102.6196047.3416978.20
18372000.03.27 23:25buy6130.102.608000.000000.00000
18382000.03.27 23:26modify6130.102.608002.599702.62020
18392000.03.27 23:32close6130.102.610402.599702.6202024.7017002.90
18402000.03.27 23:52buy6140.102.608000.000000.00000
18412000.03.27 23:52modify6140.102.608002.598252.61875
18422000.03.27 23:57close6140.102.611402.598252.6187535.0017037.90
18432000.03.27 23:57sell6150.102.611400.000000.00000
18442000.03.27 23:57modify6150.102.611402.620672.60017
18452000.03.27 23:59close6150.102.608602.620672.6001728.8217066.72
18462000.03.28 00:02buy6160.102.607500.000000.00000
18472000.03.28 00:02modify6160.102.607502.598342.61884
18482000.03.28 00:33close6160.102.610202.598342.6188427.7917094.51
18492000.03.28 00:58buy6170.102.607600.000000.00000
18502000.03.28 00:58modify6170.102.607602.598782.61928
18512000.03.28 01:12close6170.102.610102.598782.6192825.7317120.24
18522000.03.28 01:51sell6180.102.612200.000000.00000
18532000.03.28 01:51modify6180.102.612202.621802.60130
18542000.03.28 06:00close6180.102.613102.621802.60130-9.2617110.98
18552000.03.28 23:08sell6190.102.631700.000000.00000
18562000.03.28 23:08modify6190.102.631702.640792.62029
18572000.03.29 01:07s/l6190.102.640792.640792.62029-93.8917017.09
18582000.03.29 01:08sell6200.102.639200.000000.00000
18592000.03.29 01:08modify6200.102.639202.648992.62849
18602000.03.29 01:22s/l6200.102.648992.648992.62849-100.7516916.34
18612000.03.29 01:22sell6210.102.648900.000000.00000
18622000.03.29 01:22modify6210.102.648902.657832.63733
18632000.03.29 01:35s/l6210.102.657832.657832.63733-91.9016824.44
18642000.03.29 01:35sell6220.102.658200.000000.00000
18652000.03.29 01:35modify6220.102.658202.667872.64737
18662000.03.29 01:59close6220.102.651902.667872.6473764.8416889.28
18672000.03.30 00:50buy6230.102.666400.000000.00000
18682000.03.30 00:50modify6230.102.666402.656802.67730
18692000.03.30 06:03close6230.102.664102.656802.67730-23.6716865.61
18702000.03.30 23:30buy6240.102.643200.000000.00000
18712000.03.30 23:32modify6240.102.643202.634102.65460
18722000.03.31 03:04close6240.102.644002.634102.654608.4016874.01
18732000.03.31 23:04buy6250.102.650000.000000.00000
18742000.03.31 23:05modify6250.102.650002.640002.66050
18752000.04.03 00:10close6250.102.648702.640002.66050-13.2116860.80
18762000.04.03 00:12buy6260.102.646500.000000.00000
18772000.04.03 00:12modify6260.102.646502.637292.65779
18782000.04.03 02:28close6260.102.653902.637292.6577976.1616936.96
18792000.04.03 23:08sell6270.102.644200.000000.00000
18802000.04.03 23:12modify6270.102.644202.652002.63150
18812000.04.03 23:54close6270.102.639102.652002.6315052.4816989.44
18822000.04.03 23:58sell6280.102.645900.000000.00000
18832000.04.03 23:59modify6280.102.645902.654802.63430
18842000.04.04 00:24close6280.102.640002.654802.6343060.3817049.82
18852000.04.05 00:16buy6290.102.609100.000000.00000
18862000.04.05 00:16modify6290.102.609102.599962.62046
18872000.04.05 00:36close6290.102.613402.599962.6204644.2617094.08
18882000.04.05 01:56buy6300.102.608600.000000.00000
18892000.04.05 01:56modify6300.102.608602.599122.61962
18902000.04.05 03:08t/p6300.102.619622.599122.61962113.4217207.50
18912000.04.05 23:15sell6310.102.595600.000000.00000
18922000.04.05 23:15modify6310.102.595602.604862.58436
18932000.04.06 03:30close6310.102.595902.604862.58436-4.1117203.39
18942000.04.06 23:01sell6320.102.592400.000000.00000
18952000.04.06 23:01modify6320.102.592402.601802.58130
18962000.04.07 01:52close6320.102.589902.601802.5813025.3917228.78
18972000.04.10 01:06sell6330.102.599600.000000.00000
18982000.04.10 01:06modify6330.102.599602.608882.58838
18992000.04.10 02:09close6330.102.589402.608882.58838104.9717333.75
19002000.04.10 23:03buy6340.102.590300.000000.00000
19012000.04.10 23:03modify6340.102.590302.580442.60094
19022000.04.11 02:14close6340.102.590502.580442.600942.2317335.98
19032000.04.11 23:39sell6350.102.605600.000000.00000
19042000.04.11 23:39modify6350.102.605602.614892.59439
19052000.04.12 04:10close6350.102.606602.614892.59439-10.6317325.35
19062000.04.13 01:22buy6360.102.604500.000000.00000
19072000.04.13 01:22modify6360.102.604502.595222.61572
19082000.04.13 01:39close6360.102.609002.595222.6157246.3117371.66
19092000.04.13 01:43buy6370.102.605200.000000.00000
19102000.04.13 01:43modify6370.102.605202.596202.61670
19112000.04.13 02:52close6370.102.609202.596202.6167041.1717412.83
19122000.04.13 23:19buy6380.102.614600.000000.00000
19132000.04.13 23:19modify6380.102.614602.605212.62571
19142000.04.14 00:08close6380.102.619002.605212.6257145.4617458.30
19152000.04.14 23:05buy6390.102.588100.000000.00000
19162000.04.14 23:06modify6390.102.588102.578502.59900
19172000.04.17 00:02close6390.102.587902.578502.59900-1.8917456.41
19182000.04.17 00:04buy6400.102.584300.000000.00000
19192000.04.17 00:04modify6400.102.584302.575252.59575
19202000.04.17 03:59s/l6400.102.575252.575252.59575-93.1417363.27
19212000.04.17 23:47buy6410.102.604000.000000.00000
19222000.04.17 23:48modify6410.102.604002.594602.61510
19232000.04.18 00:04close6410.102.607302.594602.6151034.1417397.41
19242000.04.18 00:10buy6420.102.603500.000000.00000
19252000.04.18 00:10modify6420.102.603502.594292.61479
19262000.04.18 00:25close6420.102.609202.594292.6147958.6617456.07
19272000.04.18 00:25sell6430.102.609200.000000.00000
19282000.04.18 00:26modify6430.102.609202.616502.59600
19292000.04.18 00:39s/l6430.102.616502.616502.59600-75.1217380.95
19302000.04.18 00:40sell6440.102.615700.000000.00000
19312000.04.18 00:40modify6440.102.615702.625502.60500
19322000.04.18 02:46close6440.102.611302.625502.6050045.2817426.23
19332000.04.20 00:42sell6450.102.643500.000000.00000
19342000.04.20 00:42modify6450.102.643502.653102.63260
19352000.04.20 00:58close6450.102.638702.653102.6326049.4017475.63
19362000.04.21 23:00sell6460.102.646200.000000.00000
19372000.04.21 23:05modify6460.102.646202.656402.63590
19382000.04.24 00:01close6460.102.641602.656402.6359046.9917522.62
19392000.04.24 00:59buy6470.102.639500.000000.00000
19402000.04.24 01:06modify6470.102.639502.630302.65080
19412000.04.24 02:44close6470.102.644502.630302.6508051.4617574.08
19422000.04.24 23:01sell6480.102.646200.000000.00000
19432000.04.24 23:01modify6480.102.646202.655602.63510
19442000.04.25 00:33close6480.102.638002.655602.6351084.0417658.12
19452000.04.25 00:42buy6490.102.636800.000000.00000
19462000.04.25 00:44modify6490.102.636802.630602.65110
19472000.04.25 00:53close6490.102.643802.630602.6511072.0517730.17
19482000.04.25 01:35buy6500.102.638600.000000.00000
19492000.04.25 01:35modify6500.102.638602.630802.65130
19502000.04.25 01:38close6500.102.644802.630802.6513063.8117793.98
19512000.04.25 01:43buy6510.102.639400.000000.00000
19522000.04.25 01:44modify6510.102.639402.633702.65420
19532000.04.25 01:58close6510.102.645402.633702.6542061.7517855.73
19542000.04.26 00:50buy6520.102.696300.000000.00000
19552000.04.26 00:50modify6520.102.696302.687212.70771
19562000.04.26 02:04close6520.102.700002.687212.7077138.0817893.81
19572000.04.27 00:09sell6530.102.686000.000000.00000
19582000.04.27 00:10modify6530.102.686002.695302.67480
19592000.04.27 00:24close6530.102.681502.695302.6748046.3117940.12
19602000.04.27 01:15buy6540.102.680200.000000.00000
19612000.04.27 01:16modify6540.102.680202.672702.69320
19622000.04.27 02:38close6540.102.684802.672702.6932047.3417987.46
19632000.04.27 23:54buy6550.102.715300.000000.00000
19642000.04.27 23:54modify6550.102.715302.706092.72659
19652000.04.28 00:36close6550.102.720302.706092.7265951.6318039.09
19662000.04.28 00:37buy6560.102.714300.000000.00000
19672000.04.28 00:37modify6560.102.714302.705082.72558
19682000.04.28 03:08close6560.102.717302.705082.7255830.8818069.97
19692000.04.28 23:00buy6570.102.661800.000000.00000
19702000.04.28 23:00modify6570.102.661802.652202.67270
19712000.05.01 00:50close6570.102.667202.652202.6727055.7518125.72
19722000.05.02 23:48buy6580.102.671400.000000.00000
19732000.05.02 23:48modify6580.102.671402.662172.68267
19742000.05.03 01:58close6580.102.676002.662172.6826747.5218173.25
19752000.05.03 01:58sell6590.102.676000.000000.00000
19762000.05.03 01:58modify6590.102.676002.685252.66475
19772000.05.03 02:00close6590.102.673602.685252.6647524.7018197.95
19782000.05.04 23:24sell6600.102.684000.000000.00000
19792000.05.04 23:24modify6600.102.684002.693202.67270
19802000.05.05 00:26close6600.102.678502.693202.6727056.2618254.21
19812000.05.05 01:49buy6610.102.678000.000000.00000
19822000.05.05 01:50modify6610.102.678002.668202.68870
19832000.05.05 06:08close6610.102.675902.668202.68870-21.6118232.60
19842000.05.05 23:00sell6620.102.651000.000000.00000
19852000.05.05 23:00modify6620.102.651002.660402.63990
19862000.05.08 00:01close6620.102.647002.660402.6399040.8218273.42
19872000.05.08 23:21sell6630.102.647900.000000.00000
19882000.05.08 23:22modify6630.102.647902.657202.63670
19892000.05.09 01:14close6630.102.644102.657202.6367038.7718312.19
19902000.05.09 01:21buy6640.102.643000.000000.00000
19912000.05.09 01:21modify6640.102.643002.633822.65432
19922000.05.09 01:54close6640.102.647702.633822.6543248.3818360.57
19932000.05.09 01:55buy6650.102.642900.000000.00000
19942000.05.09 01:57modify6650.102.642902.632302.65280
19952000.05.09 02:35close6650.102.647202.632302.6528044.2618404.83
19962000.05.09 23:24buy6660.102.622600.000000.00000
19972000.05.09 23:24modify6660.102.622602.613032.63353
19982000.05.10 00:49close6660.102.627202.613032.6335347.5118452.34
19992000.05.10 01:44sell6670.102.628800.000000.00000
20002000.05.10 01:44modify6670.102.628802.638062.61756
20012000.05.10 06:14close6670.102.629002.638062.61756-2.0518450.29
20022000.05.10 23:26sell6680.102.605300.000000.00000
20032000.05.10 23:26modify6680.102.605302.614552.59405
20042000.05.10 23:46close6680.102.600102.614552.5940553.5118503.80
20052000.05.12 01:19buy6690.102.592600.000000.00000
20062000.05.12 01:20modify6690.102.592602.584702.60520
20072000.05.12 02:36close6690.102.598402.584702.6052059.7018563.50
20082000.05.15 00:02sell6700.102.579100.000000.00000
20092000.05.15 00:02modify6700.102.579102.588702.56820
20102000.05.15 01:43close6700.102.574302.588702.5682049.4018612.90
20112000.05.15 23:53buy6710.102.563000.000000.00000
20122000.05.15 23:53modify6710.102.563002.557872.57837
20132000.05.15 23:54close6710.102.576502.557872.57837138.9418751.84
20142000.05.15 23:54sell6720.102.576500.000000.00000
20152000.05.15 23:57modify6720.102.576502.580502.56000
20162000.05.16 00:02s/l6720.102.580502.580502.56000-41.5018710.34
20172000.05.16 00:04sell6730.102.577000.000000.00000
20182000.05.16 00:06modify6730.102.577002.586202.56570
20192000.05.16 00:14t/p6730.102.565702.586202.56570116.2918826.63
20202000.05.16 00:15buy6740.102.559500.000000.00000
20212000.05.16 00:16modify6740.102.559502.565602.58610
20222000.05.16 00:17close6740.102.575702.565602.58610166.7318993.36
20232000.05.16 00:17sell6750.102.575700.000000.00000
20242000.05.16 00:17modify6750.102.575702.585612.56511
20252000.05.16 00:25t/p6750.102.565112.585612.56511108.9819102.34
20262000.05.16 00:34sell6760.102.575900.000000.00000
20272000.05.16 00:34modify6760.102.575902.585112.56461
20282000.05.16 00:51t/p6760.102.564612.585112.56461116.1919218.53
20292000.05.16 01:00sell6770.102.576100.000000.00000
20302000.05.16 01:02modify6770.102.576102.585302.56480
20312000.05.16 05:18close6770.102.574902.585302.5648012.3419230.87
20322000.05.17 01:12sell6780.102.573700.000000.00000
20332000.05.17 01:13modify6780.102.573702.582202.56170
20342000.05.17 05:44close6780.102.575402.582202.56170-17.4919213.38
20352000.05.18 23:17buy6790.102.577300.000000.00000
20362000.05.18 23:17modify6790.102.577302.568072.58857
20372000.05.18 23:24close6790.102.580202.568072.5885729.8519243.23
20382000.05.18 23:58buy6800.102.577200.000000.00000
20392000.05.18 23:58modify6800.102.577202.567952.58845
20402000.05.19 02:26close6800.102.578902.567952.5884517.6719260.90
20412000.05.19 23:03sell6810.102.575700.000000.00000
20422000.05.19 23:04modify6810.102.575702.582302.56180
20432000.05.19 23:14close6810.102.571402.582302.5618044.2519305.15
20442000.05.22 01:44buy6820.102.568700.000000.00000
20452000.05.22 01:45modify6820.102.568702.558802.57930
20462000.05.22 03:54close6820.102.571302.558802.5793026.7619331.91
20472000.05.23 00:54buy6830.102.565200.000000.00000
20482000.05.23 00:54modify6830.102.565202.555972.57647
20492000.05.23 00:55close6830.102.569502.555972.5764744.2619376.17
20502000.05.23 00:56buy6840.102.566400.000000.00000
20512000.05.23 00:56modify6840.102.566402.555202.57570
20522000.05.23 02:08close6840.102.570302.555202.5757040.1419416.31
20532000.05.23 23:00buy6850.102.542000.000000.00000
20542000.05.23 23:00modify6850.102.542002.532562.55306
20552000.05.24 01:52close6850.102.544402.532562.5530624.8719441.18
20562000.05.25 00:56sell6860.102.545500.000000.00000
20572000.05.25 00:56modify6860.102.545502.554712.53421
20582000.05.25 01:51close6860.102.544402.554712.5342111.3219452.50
20592000.05.25 23:25buy6870.102.517300.000000.00000
20602000.05.25 23:25modify6870.102.517302.507702.52820
20612000.05.26 02:13close6870.102.520402.507702.5282032.0819484.59
20622000.05.29 23:00sell6880.102.526100.000000.00000
20632000.05.29 23:01modify6880.102.526102.533902.51340
20642000.05.29 23:27close6880.102.523002.533902.5134031.9019516.49
20652000.05.29 23:27buy6890.102.523000.000000.00000
20662000.05.29 23:27modify6890.102.523002.513912.53441
20672000.05.29 23:28close6890.102.525602.513912.5344126.7619543.25
20682000.05.29 23:29sell6900.102.526400.000000.00000
20692000.05.29 23:29modify6900.102.526402.535652.51515
20702000.05.29 23:53close6900.102.522602.535652.5151539.1119582.36
20712000.05.29 23:53buy6910.102.522600.000000.00000
20722000.05.29 23:55modify6910.102.522602.513302.53380
20732000.05.29 23:56close6910.102.526402.513302.5338039.1119621.47
20742000.05.29 23:56sell6920.102.526400.000000.00000
20752000.05.29 23:56modify6920.102.526402.535002.51450
20762000.05.30 00:01close6920.102.522202.535002.5145042.8819664.35
20772000.05.30 00:01buy6930.102.522200.000000.00000
20782000.05.30 00:02modify6930.102.522202.516602.53710
20792000.05.30 00:03close6930.102.525702.516602.5371036.0319700.38
20802000.05.30 00:16sell6940.102.527200.000000.00000
20812000.05.30 00:17modify6940.102.527202.535002.51450
20822000.05.30 00:23close6940.102.521802.535002.5145055.5719755.95
20832000.05.30 00:23buy6950.102.521800.000000.00000
20842000.05.30 00:24modify6950.102.521802.516002.53650
20852000.05.30 00:26close6950.102.525902.516002.5365042.1919798.14
20862000.05.30 01:11buy6960.102.522800.000000.00000
20872000.05.30 01:12modify6960.102.522802.513602.53410
20882000.05.30 04:07close6960.102.525102.513602.5341023.6719821.81
20892000.05.30 23:01sell6970.102.529800.000000.00000
20902000.05.30 23:02modify6970.102.529802.535902.51540
20912000.05.30 23:03close6970.102.524302.535902.5154056.6019878.41
20922000.05.30 23:06sell6980.102.528800.000000.00000
20932000.05.30 23:06modify6980.102.528802.538242.51774
20942000.05.31 00:34close6980.102.523302.538242.5177456.2619934.67
20952000.05.31 01:52sell6990.102.531900.000000.00000
20962000.05.31 01:53modify6990.102.531902.536802.51630
20972000.05.31 02:04close6990.102.527602.536802.5163044.2519978.92
20982000.05.31 23:00sell7000.102.523200.000000.00000
20992000.05.31 23:00modify7000.102.523202.532372.51187
21002000.06.01 02:01close7000.102.522002.532372.5118711.3319990.25
21012000.06.02 01:11buy7010.102.517300.000000.00000
21022000.06.02 01:12modify7010.102.517302.509502.53000
21032000.06.02 01:40close7010.102.521402.509502.5300042.2020032.45
21042000.06.02 23:03buy7020.102.509900.000000.00000
21052000.06.02 23:04modify7020.102.509902.500202.52070
21062000.06.05 00:02close7020.102.515502.500202.5207057.8020090.25
21072000.06.05 00:33sell7030.102.518600.000000.00000
21082000.06.05 00:34modify7030.102.518602.524802.50430
21092000.06.05 00:54close7030.102.514102.524802.5043046.3120136.56
21102000.06.06 00:16sell7040.102.526900.000000.00000
21112000.06.06 00:17modify7040.102.526902.534102.51360
21122000.06.06 01:07close7040.102.522502.534102.5136045.2820181.84
21132000.06.06 01:29buy7050.102.519400.000000.00000
21142000.06.06 01:31modify7050.102.519402.514102.53460
21152000.06.06 01:37close7050.102.524302.514102.5346050.4420232.28
21162000.06.06 23:04sell7060.102.517500.000000.00000
21172000.06.06 23:05modify7060.102.517502.527302.50680
21182000.06.07 00:11close7060.102.512502.527302.5068051.1220283.40
21192000.06.07 00:11buy7070.102.512500.000000.00000
21202000.06.07 00:12modify7070.102.512502.506902.52740
21212000.06.07 00:31close7070.102.517102.506902.5274047.3420330.74
21222000.06.07 00:51buy7080.102.512900.000000.00000
21232000.06.07 00:54modify7080.102.512902.503202.52370
21242000.06.07 04:02close7080.102.513902.503202.5237010.3020341.04
21252000.06.07 23:06buy7090.102.481000.000000.00000
21262000.06.07 23:07modify7090.102.481002.472202.49270
21272000.06.08 00:11close7090.102.487502.472202.4927067.4220408.45
21282000.06.08 00:11sell7100.102.487500.000000.00000
21292000.06.08 00:12modify7100.102.487502.496802.47630
21302000.06.08 03:27close7100.102.483002.496802.4763046.3120454.76
21312000.06.09 23:15buy7110.102.469500.000000.00000
21322000.06.09 23:16modify7110.102.469502.461302.48180
21332000.06.09 23:22close7110.102.481302.461302.48180121.4520576.21
21342000.06.09 23:22sell7120.102.481300.000000.00000
21352000.06.09 23:22modify7120.102.481302.490572.47007
21362000.06.09 23:42close7120.102.471802.490572.4700797.7620673.97
21372000.06.09 23:42buy7130.102.471800.000000.00000
21382000.06.09 23:43modify7130.102.471802.462602.48310
21392000.06.09 23:48close7130.102.480602.462602.4831090.5720764.54
21402000.06.09 23:49buy7140.102.471800.000000.00000
21412000.06.09 23:49modify7140.102.471802.462052.48255
21422000.06.09 23:53close7140.102.482202.462052.48255107.0420871.58
21432000.06.09 23:53sell7150.102.482200.000000.00000
21442000.06.09 23:54modify7150.102.482202.491602.47110
21452000.06.12 00:02close7150.102.475702.491602.4711066.5620938.14
21462000.06.12 01:50sell7160.102.482500.000000.00000
21472000.06.12 01:50modify7160.102.482502.491792.47129
21482000.06.12 04:02close7160.102.474602.491792.4712981.3021019.44
21492000.06.12 23:46sell7170.102.478900.000000.00000
21502000.06.12 23:48modify7170.102.478902.487902.46740
21512000.06.13 00:53close7170.102.476202.487902.4674027.4521046.89
21522000.06.13 00:53buy7180.102.476200.000000.00000
21532000.06.13 00:53modify7180.102.476202.467002.48750
21542000.06.13 00:54close7180.102.478602.467002.4875024.7021071.59
21552000.06.13 01:20sell7190.102.479500.000000.00000
21562000.06.13 01:20modify7190.102.479502.489202.46870
21572000.06.13 03:43close7190.102.478402.489202.4687011.3221082.91
21582000.06.13 23:08buy7200.102.453400.000000.00000
21592000.06.13 23:09modify7200.102.453402.445202.46570
21602000.06.13 23:34close7200.102.456502.445202.4657031.9121114.82
21612000.06.13 23:55sell7210.102.459200.000000.00000
21622000.06.13 23:55modify7210.102.459202.468672.44817
21632000.06.14 00:15close7210.102.453702.468672.4481756.2621171.08
21642000.06.14 00:15buy7220.102.453700.000000.00000
21652000.06.14 00:16modify7220.102.453702.447502.46800
21662000.06.14 00:17close7220.102.457202.447502.4680036.0221207.10
21672000.06.14 00:20sell7230.102.458500.000000.00000
21682000.06.14 00:22modify7230.102.458502.467202.44670
21692000.06.14 00:58close7230.102.454502.467202.4467041.1721248.27
21702000.06.14 01:08sell7240.102.458500.000000.00000
21712000.06.14 01:08modify7240.102.458502.467732.44723
21722000.06.14 02:18close7240.102.455002.467732.4472336.0221284.29
21732000.06.14 23:01sell7250.102.448900.000000.00000
21742000.06.14 23:01modify7250.102.448902.458172.43767
21752000.06.14 23:15close7250.102.444202.458172.4376748.3621332.65
21762000.06.14 23:17buy7260.102.443700.000000.00000
21772000.06.14 23:17modify7260.102.443702.434552.45505
21782000.06.14 23:20close7260.102.447502.434552.4550539.1121371.76
21792000.06.14 23:21buy7270.102.443700.000000.00000
21802000.06.14 23:21modify7270.102.443702.434472.45497
21812000.06.14 23:23close7270.102.447902.434472.4549743.2221414.98
21822000.06.14 23:30sell7280.102.448600.000000.00000
21832000.06.14 23:30modify7280.102.448602.457702.43720
21842000.06.14 23:55close7280.102.444002.457702.4372047.3421462.32
21852000.06.14 23:58sell7290.102.449600.000000.00000
21862000.06.14 23:58modify7290.102.449602.459462.43896
21872000.06.15 00:28close7290.102.444502.459462.4389651.4721513.79
21882000.06.15 00:32sell7300.102.450100.000000.00000
21892000.06.15 00:32modify7300.102.450102.459382.43888
21902000.06.15 01:53close7300.102.445502.459382.4388847.3421561.13
21912000.06.15 23:00buy7310.102.473700.000000.00000
21922000.06.15 23:01modify7310.102.473702.463902.48440
21932000.06.16 02:44close7310.102.476002.463902.4844023.8421584.98
21942000.06.19 00:08sell7320.102.453000.000000.00000
21952000.06.19 00:09modify7320.102.453002.460902.44040
21962000.06.19 02:15close7320.102.449902.460902.4404031.9021616.88
21972000.06.19 23:00sell7330.102.465400.000000.00000
21982000.06.19 23:00modify7330.102.465402.474402.45390
21992000.06.20 00:53close7330.102.463102.474402.4539023.3321640.21
22002000.06.20 01:02buy7340.102.461200.000000.00000
22012000.06.20 01:02modify7340.102.461202.451982.47248
22022000.06.20 01:13close7340.102.465802.451982.4724847.3521687.56
22032000.06.20 23:00sell7350.102.473500.000000.00000
22042000.06.20 23:00modify7350.102.473502.484102.46360
22052000.06.21 02:06close7350.102.470802.484102.4636027.4421715.00
22062000.06.21 23:07sell7360.102.458900.000000.00000
22072000.06.21 23:07modify7360.102.458902.468162.44766
22082000.06.21 23:14close7360.102.455602.468162.4476633.9621748.96
22092000.06.21 23:14buy7370.102.455600.000000.00000
22102000.06.21 23:14modify7370.102.455602.446372.46687
22112000.06.21 23:16close7370.102.461102.446372.4668756.6021805.56
22122000.06.21 23:16sell7380.102.461100.000000.00000
22132000.06.21 23:16modify7380.102.461102.470502.45000
22142000.06.21 23:22close7380.102.456202.470502.4500050.4221855.98
22152000.06.21 23:22buy7390.102.456200.000000.00000
22162000.06.21 23:22modify7390.102.456202.447002.46750
22172000.06.21 23:23close7390.102.459402.447002.4675032.9421888.92
22182000.06.21 23:23sell7400.102.459400.000000.00000
22192000.06.21 23:23modify7400.102.459402.468652.44815
22202000.06.21 23:52close7400.102.456002.468652.4481534.9921923.91
22212000.06.21 23:52buy7410.102.456000.000000.00000
22222000.06.21 23:52modify7410.102.456002.446862.46736
22232000.06.21 23:57close7410.102.459302.446862.4673633.9721957.88
22242000.06.21 23:57sell7420.102.459300.000000.00000
22252000.06.21 23:57modify7420.102.459302.468702.44820
22262000.06.21 23:59close7420.102.456502.468702.4482028.8121986.69
22272000.06.22 00:01sell7430.102.460200.000000.00000
22282000.06.22 00:01modify7430.102.460202.469602.44910
22292000.06.22 00:11close7430.102.456802.469602.4491034.9922021.68
22302000.06.22 00:12sell7440.102.458400.000000.00000
22312000.06.22 00:12modify7440.102.458402.467652.44715
22322000.06.22 00:15close7440.102.457102.467652.4471513.3822035.06
22332000.06.22 00:17sell7450.102.459600.000000.00000
22342000.06.22 00:17modify7450.102.459602.468802.44830
22352000.06.22 00:19close7450.102.456702.468802.4483029.8522064.91
22362000.06.22 00:20sell7460.102.459300.000000.00000
22372000.06.22 00:21modify7460.102.459302.469602.44910
22382000.06.22 00:25close7460.102.456502.469602.4491028.8122093.72
22392000.06.22 00:35sell7470.102.461200.000000.00000
22402000.06.22 00:35modify7470.102.461202.470302.44980
22412000.06.22 00:57close7470.102.454802.470302.4498065.8622159.58
22422000.06.22 00:57buy7480.102.454800.000000.00000
22432000.06.22 00:57modify7480.102.454802.445602.46610
22442000.06.22 00:59close7480.102.460002.445602.4661053.5222213.10
22452000.06.22 00:59sell7490.102.460000.000000.00000
22462000.06.22 00:59modify7490.102.460002.469402.44890
22472000.06.22 05:31close7490.102.459302.469402.448907.2022220.30
22482000.06.22 23:50buy7500.102.499700.000000.00000
22492000.06.22 23:50modify7500.102.499702.489912.51041
22502000.06.22 23:57close7500.102.504102.489912.5104145.2922265.59
22512000.06.23 01:07buy7510.102.499000.000000.00000
22522000.06.23 01:07modify7510.102.499002.489602.51010
22532000.06.23 04:48close7510.102.501602.489602.5101026.7622292.35
22542000.06.23 23:06buy7520.102.486600.000000.00000
22552000.06.23 23:06modify7520.102.486602.477552.49805
22562000.06.26 00:01close7520.102.487202.477552.498056.3522298.70
22572000.06.26 23:01buy7530.102.472900.000000.00000
22582000.06.26 23:02modify7530.102.472902.463502.48400
22592000.06.27 01:34close7530.102.474002.463502.4840011.4922310.19
22602000.06.27 01:46sell7540.102.476500.000000.00000
22612000.06.27 01:46modify7540.102.476502.485762.46526
22622000.06.27 01:47close7540.102.470602.485762.4652660.7122370.90
22632000.06.27 01:47buy7550.102.470600.000000.00000
22642000.06.27 01:48modify7550.102.470602.465502.48600
22652000.06.27 01:48sell7560.102.474800.000000.00000
22662000.06.27 01:48modify7560.102.474802.484022.46352
22672000.06.27 01:49close7560.102.472102.484022.4635227.7922398.69
22682000.06.27 01:49close7550.102.471902.465502.4860013.3822412.07
22692000.06.27 01:50sell7570.102.475800.000000.00000
22702000.06.27 01:50modify7570.102.475802.486202.46570
22712000.06.27 01:51close7570.102.471102.486202.4657048.3722460.44
22722000.06.27 01:51buy7580.102.471100.000000.00000
22732000.06.27 01:51modify7580.102.471102.461292.48179
22742000.06.27 02:15close7580.102.478602.461292.4817977.2022537.64
22752000.06.28 00:59sell7590.102.465900.000000.00000
22762000.06.28 00:59modify7590.102.465902.475162.45466
22772000.06.28 02:06close7590.102.460202.475162.4546658.6622596.30
22782000.06.28 23:02sell7600.102.494900.000000.00000
22792000.06.28 23:02modify7600.102.494902.504302.48380
22802000.06.29 00:20close7600.102.490602.504302.4838043.2322639.53
22812000.06.29 01:46buy7610.102.485700.000000.00000
22822000.06.29 01:46modify7610.102.485702.476542.49704
22832000.06.29 04:20close7610.102.488602.476542.4970429.8522669.38
22842000.06.30 00:03sell7620.102.487000.000000.00000
22852000.06.30 00:04modify7620.102.487002.495602.47510
22862000.06.30 01:07close7620.102.482702.495602.4751044.2522713.63
22872000.06.30 01:31buy7630.102.482700.000000.00000
22882000.06.30 01:31modify7630.102.482702.472912.49341
22892000.06.30 06:02close7630.102.481802.472912.49341-9.2622704.37
22902000.06.30 23:08sell7640.102.482200.000000.00000
22912000.06.30 23:09modify7640.102.482202.491402.47090
22922000.07.03 00:07close7640.102.479602.491402.4709026.4122730.78
22932000.07.04 01:51buy7650.102.474100.000000.00000
22942000.07.04 01:51modify7650.102.474102.464502.48500
22952000.07.04 02:07close7650.102.477202.464502.4850031.9122762.69
22962000.07.04 23:39sell7660.102.476300.000000.00000
22972000.07.04 23:39modify7660.102.476302.485582.46508
22982000.07.04 23:58close7660.102.473302.485582.4650830.8822793.57
22992000.07.05 00:17sell7670.102.476300.000000.00000
23002000.07.05 00:17modify7670.102.476302.485582.46508
23012000.07.05 01:04close7670.102.473902.485582.4650824.7022818.27
23022000.07.05 01:18buy7680.102.473100.000000.00000
23032000.07.05 01:20modify7680.102.473102.464902.48540
23042000.07.05 01:21close7680.102.475202.464902.4854021.6122839.88
23052000.07.05 01:25buy7690.102.473300.000000.00000
23062000.07.05 01:27modify7690.102.473302.463902.48440
23072000.07.05 01:29close7690.102.475702.463902.4844024.7022864.58
23082000.07.05 01:37sell7700.102.476100.000000.00000
23092000.07.05 01:37modify7700.102.476102.485262.46476
23102000.07.05 01:38close7700.102.473902.485262.4647622.6422887.22
23112000.07.05 23:10buy7710.102.447700.000000.00000
23122000.07.05 23:11modify7710.102.447702.438602.45910
23132000.07.06 02:46close7710.102.448602.438602.459109.7822897.00
23142000.07.06 23:00buy7720.102.451400.000000.00000
23152000.07.06 23:00modify7720.102.451402.442222.46272
23162000.07.06 23:27close7720.102.453302.442222.4627219.5522916.55
23172000.07.06 23:32buy7730.102.450400.000000.00000
23182000.07.06 23:32modify7730.102.450402.441192.46169
23192000.07.07 00:27close7730.102.452902.441192.4616925.9022942.45
23202000.07.07 01:15sell7740.102.454400.000000.00000
23212000.07.07 01:15modify7740.102.454402.464302.44380
23222000.07.07 02:35close7740.102.450802.464302.4438037.0422979.49
23232000.07.07 23:14buy7750.102.459400.000000.00000
23242000.07.07 23:17modify7750.102.459402.452102.47260
23252000.07.10 00:01close7750.102.463602.452102.4726043.3923022.88
23262000.07.10 00:32sell7760.102.465500.000000.00000
23272000.07.10 00:32modify7760.102.465502.474902.45440
23282000.07.10 00:44close7760.102.460902.474902.4544047.3323070.21
23292000.07.10 23:46sell7770.102.457700.000000.00000
23302000.07.10 23:46modify7770.102.457702.466872.44637
23312000.07.10 23:50close7770.102.455902.466872.4463718.5223088.73
23322000.07.11 00:01sell7780.102.457900.000000.00000
23332000.07.11 00:01modify7780.102.457902.467172.44667
23342000.07.11 00:02close7780.102.455602.467172.4466723.6723112.40
23352000.07.11 00:02buy7790.102.455600.000000.00000
23362000.07.11 00:02modify7790.102.455602.446422.46692
23372000.07.11 00:07close7790.102.458002.446422.4669224.7023137.10
23382000.07.11 00:07sell7800.102.458000.000000.00000
23392000.07.11 00:10modify7800.102.458002.465202.44470
23402000.07.11 00:12close7800.102.456502.465202.4447015.4323152.53
23412000.07.11 00:23sell7810.102.458200.000000.00000
23422000.07.11 00:23modify7810.102.458202.467372.44687
23432000.07.11 04:54close7810.102.458802.467372.44687-6.1723146.36
23442000.07.12 00:17sell7820.102.473500.000000.00000
23452000.07.12 00:17modify7820.102.473502.482792.46229
23462000.07.12 01:06close7820.102.468202.482792.4622954.5423200.90
23472000.07.12 23:53sell7830.102.492700.000000.00000
23482000.07.12 23:53modify7830.102.492702.501972.48147
23492000.07.13 00:16close7830.102.486902.501972.4814758.6723259.57
23502000.07.13 00:53sell7840.102.489900.000000.00000
23512000.07.13 00:53modify7840.102.489902.499072.47857
23522000.07.13 01:06close7840.102.487302.499072.4785726.7523286.32
23532000.07.13 01:19sell7850.102.490300.000000.00000
23542000.07.13 01:19modify7850.102.490302.499902.47940
23552000.07.13 02:27close7850.102.486802.499902.4794036.0223322.34
23562000.07.14 01:00sell7860.102.488500.000000.00000
23572000.07.14 01:01modify7860.102.488502.497702.47720
23582000.07.14 01:14close7860.102.485202.497702.4772033.9623356.30
23592000.07.14 01:31sell7870.102.490000.000000.00000
23602000.07.14 01:31modify7870.102.490002.499282.47878
23612000.07.14 01:55close7870.102.485802.499282.4787843.2223399.52
23622000.07.17 00:23buy7880.102.472600.000000.00000
23632000.07.17 00:23modify7880.102.472602.463542.48404
23642000.07.17 00:32close7880.102.477102.463542.4840446.3223445.84
23652000.07.17 01:18sell7890.102.480400.000000.00000
23662000.07.17 01:18modify7890.102.480402.489682.46918
23672000.07.17 01:25close7890.102.476102.489682.4691844.2523490.09
23682000.07.17 01:56sell7900.102.483300.000000.00000
23692000.07.17 01:57modify7900.102.483302.486702.46620
23702000.07.17 02:17close7900.102.476702.486702.4662067.9223558.01
23712000.07.17 23:02buy7910.102.471500.000000.00000
23722000.07.17 23:03modify7910.102.471502.462102.48260
23732000.07.18 00:12close7910.102.478302.462102.4826070.1623628.17
23742000.07.18 00:12sell7920.102.478300.000000.00000
23752000.07.18 00:12modify7920.102.478302.487482.46698
23762000.07.18 00:13close7920.102.472802.487482.4669856.6023684.77
23772000.07.18 00:44sell7930.102.477500.000000.00000
23782000.07.18 00:44modify7930.102.477502.485502.46500
23792000.07.18 00:49close7930.102.471402.485502.4650062.7723747.54
23802000.07.18 01:06sell7940.102.475400.000000.00000
23812000.07.18 01:06modify7940.102.475402.485002.46450
23822000.07.18 01:29close7940.102.471302.485002.4645042.1923789.73
23832000.07.18 01:46buy7950.102.471000.000000.00000
23842000.07.18 01:46modify7950.102.471002.461592.48209
23852000.07.18 01:55close7950.102.475702.461592.4820948.3723838.10
23862000.07.18 01:55sell7960.102.475700.000000.00000
23872000.07.18 01:56modify7960.102.475702.481602.46110
23882000.07.18 03:27close7960.102.471802.481602.4611040.1423878.24
23892000.07.19 23:17sell7970.102.515000.000000.00000
23902000.07.19 23:19modify7970.102.515002.520702.50020
23912000.07.19 23:24close7970.102.509702.520702.5002054.5423932.78
23922000.07.19 23:25buy7980.102.509000.000000.00000
23932000.07.19 23:25modify7980.102.509002.499572.52007
23942000.07.20 00:20close7980.102.512202.499572.5200733.4623966.24
23952000.07.20 00:20sell7990.102.512200.000000.00000
23962000.07.20 00:20modify7990.102.512202.521672.50117
23972000.07.20 00:21close7990.102.507502.521672.5011748.3724014.61
23982000.07.20 00:21buy8000.102.507500.000000.00000
23992000.07.20 00:21modify8000.102.507502.497902.51840
24002000.07.20 00:37close8000.102.511702.497902.5184043.2224057.83
24012000.07.20 00:43buy8010.102.507100.000000.00000
24022000.07.20 00:43modify8010.102.507102.498012.51851
24032000.07.20 00:45close8010.102.511502.498012.5185145.2824103.11
24042000.07.20 01:12buy8020.102.505800.000000.00000
24052000.07.20 01:12modify8020.102.505802.496592.51709
24062000.07.20 01:21close8020.102.511502.496592.5170958.6624161.77
24072000.07.20 01:24buy8030.102.505000.000000.00000
24082000.07.20 01:24modify8030.102.505002.495102.51560
24092000.07.20 01:26close8030.102.514802.495102.51560100.8724262.64
24102000.07.20 01:26sell8040.102.514800.000000.00000
24112000.07.20 01:26modify8040.102.514802.524062.50356
24122000.07.20 01:27close8040.102.505002.524062.50356100.8424363.48
24132000.07.20 01:27buy8050.102.505000.000000.00000
24142000.07.20 01:27modify8050.102.505002.495702.51620
24152000.07.20 01:29close8050.102.510302.495702.5162054.5524418.03
24162000.07.20 01:38buy8060.102.504000.000000.00000
24172000.07.20 01:38modify8060.102.504002.494742.51524
24182000.07.20 01:49close8060.102.509702.494742.5152458.6724476.70
24192000.07.20 23:22buy8070.102.512300.000000.00000
24202000.07.20 23:22modify8070.102.512302.503252.52375
24212000.07.20 23:39close8070.102.515202.503252.5237529.8524506.55
24222000.07.20 23:44sell8080.102.516200.000000.00000
24232000.07.20 23:44modify8080.102.516202.525482.50498
24242000.07.21 00:36close8080.102.513302.525482.5049829.5024536.05
24252000.07.21 00:46buy8090.102.512500.000000.00000
24262000.07.21 00:46modify8090.102.512502.503302.52380
24272000.07.21 01:00close8090.102.515302.503302.5238028.8224564.87
24282000.07.21 01:03sell8100.102.516400.000000.00000
24292000.07.21 01:05modify8100.102.516402.524802.50430
24302000.07.21 01:13close8100.102.513702.524802.5043027.7924592.66
24312000.07.21 01:35buy8110.102.513100.000000.00000
24322000.07.21 01:37modify8110.102.513102.503902.52440
24332000.07.21 01:38close8110.102.514702.503902.5244016.4724609.13
24342000.07.21 01:41buy8120.102.513100.000000.00000
24352000.07.21 01:41modify8120.102.513102.503862.52436
24362000.07.21 01:42close8120.102.516502.503862.5243635.0024644.13
24372000.07.21 01:42sell8130.102.516500.000000.00000
24382000.07.21 01:42modify8130.102.516502.526102.50560
24392000.07.21 01:51close8130.102.513702.526102.5056028.8224672.95
24402000.07.21 01:56buy8140.102.513000.000000.00000
24412000.07.21 01:57modify8140.102.513002.502702.52320
24422000.07.21 02:01close8140.102.514502.502702.5232015.4424688.39
24432000.07.24 00:08sell8150.102.523700.000000.00000
24442000.07.24 00:08modify8150.102.523702.532682.51218
24452000.07.24 00:21close8150.102.519402.532682.5121844.2524732.64
24462000.07.24 00:35buy8160.102.516900.000000.00000
24472000.07.24 00:43modify8160.102.516902.510802.53130
24482000.07.24 00:50close8160.102.523202.510802.5313064.8424797.48
24492000.07.24 00:50sell8170.102.523200.000000.00000
24502000.07.24 00:51modify8170.102.523202.528402.50790
24512000.07.24 00:54close8170.102.518802.528402.5079045.2824842.76
24522000.07.24 01:08sell8180.102.523700.000000.00000
24532000.07.24 01:08modify8180.102.523702.531272.51077
24542000.07.24 02:04close8180.102.518502.531272.5107753.5124896.27
24552000.07.24 23:07sell8190.102.525900.000000.00000
24562000.07.24 23:07modify8190.102.525902.535162.51466
24572000.07.24 23:14close8190.102.522502.535162.5146634.9924931.26
24582000.07.24 23:39sell8200.102.525900.000000.00000
24592000.07.24 23:39modify8200.102.525902.535182.51468
24602000.07.24 23:43close8200.102.522502.535182.5146834.9924966.25
24612000.07.25 00:03sell8210.102.525800.000000.00000
24622000.07.25 00:03modify8210.102.525802.534962.51446
24632000.07.25 00:08close8210.102.522302.534962.5144636.0225002.27
24642000.07.25 00:39buy8220.102.521800.000000.00000
24652000.07.25 00:39modify8220.102.521802.512672.53317
24662000.07.25 00:40close8220.102.524702.512672.5331729.8425032.11
24672000.07.25 01:20sell8230.102.524700.000000.00000
24682000.07.25 01:20modify8230.102.524702.533972.51347
24692000.07.25 01:44close8230.102.522002.533972.5134727.7825059.89
24702000.07.25 01:45buy8240.102.521200.000000.00000
24712000.07.25 01:49modify8240.102.521202.513002.53350
24722000.07.25 01:50close8240.102.524302.513002.5335031.9125091.80
24732000.07.25 23:29buy8250.102.506100.000000.00000
24742000.07.25 23:30modify8250.102.506102.497302.51780
24752000.07.26 00:35close8250.102.508102.497302.5178020.7525112.55
24762000.07.26 01:16buy8260.102.505600.000000.00000
24772000.07.26 01:17modify8260.102.505602.496602.51710
24782000.07.26 01:28close8260.102.507802.496602.5171022.6425135.19
24792000.07.26 01:35buy8270.102.505700.000000.00000
24802000.07.26 01:37modify8270.102.505702.496702.51720
24812000.07.26 01:38close8270.102.507902.496702.5172022.6425157.83
24822000.07.26 01:45buy8280.102.506300.000000.00000
24832000.07.26 01:45modify8280.102.506302.497612.51811
24842000.07.26 02:06close8280.102.507802.497612.5181115.4425173.27
24852000.07.26 23:25buy8290.102.494600.000000.00000
24862000.07.26 23:26modify8290.102.494602.487302.50780
24872000.07.26 23:42close8290.102.499802.487302.5078053.5225226.79
24882000.07.28 01:14buy8300.102.511800.000000.00000
24892000.07.28 01:14modify8300.102.511802.502572.52307
24902000.07.28 01:25close8300.102.516302.502572.5230746.3225273.11
24912000.07.28 01:26buy8310.102.514300.000000.00000
24922000.07.28 01:27modify8310.102.514302.505102.52560
24932000.07.28 03:13close8310.102.518002.505102.5256038.0825311.19
24942000.07.31 00:43buy8320.102.517200.000000.00000
24952000.07.31 00:43modify8320.102.517202.508112.52861
24962000.07.31 02:13close8320.102.518902.508112.5286117.5025328.69
24972000.08.01 01:00buy8330.102.502100.000000.00000
24982000.08.01 01:01modify8330.102.502102.491602.51210
24992000.08.01 05:21close8330.102.500902.491602.51210-12.3525316.34
25002000.08.02 23:00sell8340.102.524200.000000.00000
25012000.08.02 23:01modify8340.102.524202.533802.51330
25022000.08.03 01:45close8340.102.520502.533802.5133037.0625353.40
25032000.08.03 01:45buy8350.102.520500.000000.00000
25042000.08.03 01:47modify8350.102.520502.510602.53110
25052000.08.03 06:15close8350.102.518902.510602.53110-16.4725336.93
25062000.08.07 23:00sell8360.102.583300.000000.00000
25072000.08.07 23:00modify8360.102.583302.593212.57271
25082000.08.07 23:41close8360.102.578302.593212.5727151.4525388.38
25092000.08.08 01:38buy8370.102.573600.000000.00000
25102000.08.08 01:38modify8370.102.573602.564372.58487
25112000.08.08 01:40close8370.102.577902.564372.5848744.2625432.64
25122000.08.08 23:39buy8380.102.572700.000000.00000
25132000.08.08 23:40modify8380.102.572702.563402.58390
25142000.08.09 00:04close8380.102.575202.563402.5839025.9025458.54
25152000.08.09 00:07buy8390.102.572700.000000.00000
25162000.08.09 00:08modify8390.102.572702.564302.58480
25172000.08.09 00:10close8390.102.575202.564302.5848025.7325484.27
25182000.08.09 00:16buy8400.102.573300.000000.00000
25192000.08.09 00:16modify8400.102.573302.563702.58420
25202000.08.09 02:35close8400.102.574402.563702.5842011.3225495.59
25212000.08.09 23:05buy8410.102.574500.000000.00000
25222000.08.09 23:05modify8410.102.574502.564902.58540
25232000.08.10 02:20close8410.102.583002.564902.5854088.0125583.60
25242000.08.10 23:04sell8420.102.553400.000000.00000
25252000.08.10 23:04modify8420.102.553402.562682.54218
25262000.08.11 02:31close8420.102.552102.562682.5421813.0425596.64
25272000.08.14 23:03sell8430.102.591900.000000.00000
25282000.08.14 23:03modify8430.102.591902.600032.57953
25292000.08.15 00:38close8430.102.587002.600032.5795350.0925646.73
25302000.08.15 01:33buy8440.102.584900.000000.00000
25312000.08.15 01:33modify8440.102.584902.575812.59631
25322000.08.15 01:41close8440.102.591202.575812.5963164.8525711.58
25332000.08.15 01:41sell8450.102.591200.000000.00000
25342000.08.15 01:45modify8450.102.591202.596402.57590
25352000.08.15 01:47close8450.102.585202.596402.5759061.7425773.32
25362000.08.15 01:47buy8460.102.585200.000000.00000
25372000.08.15 01:47modify8460.102.585202.575602.59610
25382000.08.15 02:46close8460.102.591802.575602.5961067.9325841.25
25392000.08.15 23:16sell8470.102.572900.000000.00000
25402000.08.15 23:17modify8470.102.572902.582902.56240
25412000.08.15 23:29close8470.102.570002.582902.5624029.8425871.09
25422000.08.15 23:31sell8480.102.573000.000000.00000
25432000.08.15 23:35modify8480.102.573002.579702.55920
25442000.08.16 01:50close8480.102.571202.579702.5592018.1825889.27
25452000.08.16 01:52sell8490.102.574200.000000.00000
25462000.08.16 01:59modify8490.102.574202.584102.56360
25472000.08.16 03:16close8490.102.572102.584102.5636021.6125910.88
25482000.08.16 23:31sell8500.102.566000.000000.00000
25492000.08.16 23:33modify8500.102.566002.575602.55510
25502000.08.16 23:34close8500.102.559702.575602.5551064.8425975.72
25512000.08.16 23:51sell8510.102.565300.000000.00000
25522000.08.16 23:51modify8510.102.565302.574572.55407
25532000.08.16 23:57close8510.102.559902.574572.5540755.5726031.29
25542000.08.17 01:28sell8520.102.566500.000000.00000
25552000.08.17 01:28modify8520.102.566502.575772.55527
25562000.08.17 01:34close8520.102.561402.575772.5552752.4826083.77
25572000.08.17 01:39sell8530.102.565300.000000.00000
25582000.08.17 01:39modify8530.102.565302.574572.55407
25592000.08.17 01:41close8530.102.559402.574572.5540760.7226144.49
25602000.08.17 23:08buy8540.102.556100.000000.00000
25612000.08.17 23:08modify8540.102.556102.546882.56738
25622000.08.18 00:19close8540.102.558402.546882.5673823.8426168.33
25632000.08.18 01:33buy8550.102.555400.000000.00000
25642000.08.18 01:37modify8550.102.555402.546402.56690
25652000.08.18 02:25close8550.102.557802.546402.5669024.7026193.03
25662000.08.18 23:02sell8560.102.565000.000000.00000
25672000.08.18 23:05modify8560.102.565002.574002.55350
25682000.08.21 00:02close8560.102.564002.574002.553509.9526202.98
25692000.08.21 23:04buy8570.102.568200.000000.00000
25702000.08.21 23:06modify8570.102.568202.559102.57960
25712000.08.21 23:07close8570.102.574702.559102.5796066.9026269.88
25722000.08.22 01:39buy8580.102.569100.000000.00000
25732000.08.22 01:39modify8580.102.569102.559872.58037
25742000.08.22 01:42close8580.102.573402.559872.5803744.2626314.14
25752000.08.23 00:33buy8590.102.575800.000000.00000
25762000.08.23 00:33modify8590.102.575802.566562.58706
25772000.08.23 02:15close8590.102.578702.566562.5870629.8426343.98
25782000.08.23 23:03buy8600.102.557300.000000.00000
25792000.08.23 23:03modify8600.102.557302.547902.56840
25802000.08.24 05:00s/l8600.102.547902.547902.56840-96.2326247.75
25812000.08.25 01:14sell8610.102.539500.000000.00000
25822000.08.25 01:15modify8610.102.539502.549602.52910
25832000.08.25 02:41close8610.102.536802.549602.5291027.7826275.53
25842000.08.29 00:25sell8620.102.521800.000000.00000
25852000.08.29 00:27modify8620.102.521802.531102.51060
25862000.08.29 05:01close8620.102.520102.531102.5106017.4926293.02
25872000.08.29 23:22buy8630.102.522800.000000.00000
25882000.08.29 23:25modify8630.102.522802.513502.53400
25892000.08.30 01:01s/l8630.102.513502.513502.53400-95.5526197.47
25902000.08.30 01:02buy8640.102.512700.000000.00000
25912000.08.30 01:02modify8640.102.512702.503102.52360
25922000.08.30 02:12close8640.102.517002.503102.5236044.2626241.73
25932000.08.30 23:01buy8650.102.525500.000000.00000
25942000.08.30 23:01modify8650.102.525502.515902.53640
25952000.08.31 02:25s/l8650.102.515902.515902.53640-98.2926143.44
25962000.08.31 23:19buy8660.102.519400.000000.00000
25972000.08.31 23:19modify8660.102.519402.510162.53066
25982000.09.01 02:11close8660.102.521502.510162.5306621.7826165.22
25992000.09.04 00:34buy8670.102.520100.000000.00000
26002000.09.04 00:35modify8670.102.520102.513502.53400
26012000.09.04 03:30close8670.102.523802.513502.5340038.0826203.30
26022000.09.04 23:06buy8680.102.518700.000000.00000
26032000.09.04 23:07modify8680.102.518702.513502.53400
26042000.09.04 23:15close8680.102.523402.513502.5340048.3826251.68
26052000.09.04 23:16buy8690.102.520800.000000.00000
26062000.09.04 23:17modify8690.102.520802.512502.53300
26072000.09.05 03:06s/l8690.102.512502.512502.53300-85.2626166.42
26082000.09.05 23:00sell8700.102.540400.000000.00000
26092000.09.05 23:00modify8700.102.540402.550762.53026
26102000.09.05 23:32close8700.102.535202.550762.5302653.5126219.93
26112000.09.06 23:45buy8710.102.555100.000000.00000
26122000.09.06 23:49modify8710.102.555102.542102.56260
26132000.09.07 02:36close8710.102.557702.542102.5626027.2826247.21
26142000.09.07 23:37sell8720.102.559200.000000.00000
26152000.09.07 23:37modify8720.102.559202.568462.54796
26162000.09.08 00:15close8720.102.554502.568462.5479648.0226295.23
26172000.09.08 01:45sell8730.102.558300.000000.00000
26182000.09.08 01:45modify8730.102.558302.567572.54707
26192000.09.08 01:53close8730.102.553702.567572.5470747.3426342.57
26202000.09.11 23:04buy8740.102.483600.000000.00000
26212000.09.11 23:04modify8740.102.483602.478602.49910
26222000.09.11 23:11close8740.102.488102.478602.4991046.3126388.88
26232000.09.11 23:21buy8750.102.482100.000000.00000
26242000.09.11 23:21modify8750.102.482102.473132.49363
26252000.09.11 23:23close8750.102.487302.473132.4936353.5226442.40
26262000.09.11 23:25buy8760.102.482500.000000.00000
26272000.09.11 23:25modify8760.102.482502.473582.49408
26282000.09.11 23:33close8760.102.489002.473582.4940866.8926509.29
26292000.09.14 01:54sell8770.102.498100.000000.00000
26302000.09.14 01:54modify8770.102.498102.507502.48700
26312000.09.14 02:06close8770.102.494102.507502.4870041.1726550.46
26322000.09.15 00:33buy8780.102.490500.000000.00000
26332000.09.15 00:33modify8780.102.490502.481302.50180
26342000.09.15 04:15close8780.102.490602.481302.501801.0326551.49
26352000.09.18 00:01sell8790.102.500800.000000.00000
26362000.09.18 00:03modify8790.102.500802.510502.49000
26372000.09.18 02:20close8790.102.497002.510502.4900039.1126590.60
26382000.09.18 23:05sell8800.102.509200.000000.00000
26392000.09.18 23:05modify8800.102.509202.518602.49810
26402000.09.18 23:54close8800.102.505102.518602.4981042.1926632.79
26412000.09.19 00:09sell8810.102.508400.000000.00000
26422000.09.19 00:09modify8810.102.508402.517702.49720
26432000.09.19 00:27close8810.102.506202.517702.4972022.6426655.43
26442000.09.19 00:31buy8820.102.505200.000000.00000
26452000.09.19 00:33modify8820.102.505202.496202.51670
26462000.09.19 01:11close8820.102.507602.496202.5167024.7026680.13
26472000.09.19 01:26buy8830.102.504900.000000.00000
26482000.09.19 01:27modify8830.102.504902.495902.51640
26492000.09.19 02:38close8830.102.508402.495902.5164036.0226716.15
26502000.09.19 23:01buy8840.102.503100.000000.00000
26512000.09.19 23:02modify8840.102.503102.492402.51290
26522000.09.20 00:59close8840.102.506402.492402.5129034.1426750.29
26532000.09.20 23:15sell8850.102.514800.000000.00000
26542000.09.20 23:15modify8850.102.514802.524202.50370
26552000.09.20 23:19close8850.102.507302.524202.5037077.1826827.47
26562000.09.21 00:54sell8860.102.509900.000000.00000
26572000.09.21 00:56modify8860.102.509902.517702.49720
26582000.09.21 01:29close8860.102.506502.517702.4972034.9926862.46
26592000.09.21 23:06buy8870.102.533300.000000.00000
26602000.09.21 23:06modify8870.102.533302.524302.54480
26612000.09.22 03:37close8870.102.532702.524302.54480-6.0126856.45
26622000.09.22 23:00buy8880.102.518900.000000.00000
26632000.09.22 23:00modify8880.102.518902.509302.52980
26642000.09.22 23:06close8880.102.529702.509302.52980111.1626967.61
26652000.09.22 23:06sell8890.102.529700.000000.00000
26662000.09.22 23:06modify8890.102.529702.538972.51847
26672000.09.22 23:09t/p8890.102.518472.538972.51847115.5727083.18
26682000.09.22 23:09buy8900.102.518000.000000.00000
26692000.09.22 23:11modify8900.102.518002.509002.52950
26702000.09.25 00:01close8900.102.516602.509002.52950-14.2427068.94
26712000.09.25 00:11buy8910.102.516200.000000.00000
26722000.09.25 00:14modify8910.102.516202.506402.52690
26732000.09.25 02:22close8910.102.519302.506402.5269031.9027100.84
26742000.09.25 23:01buy8920.102.519600.000000.00000
26752000.09.25 23:01modify8920.102.519602.510952.53145
26762000.09.25 23:12close8920.102.523002.510952.5314534.9927135.83
26772000.09.25 23:12sell8930.102.523000.000000.00000
26782000.09.25 23:12modify8930.102.523002.532282.51178
26792000.09.25 23:13close8930.102.520102.532282.5117829.8427165.67
26802000.09.25 23:17buy8940.102.518500.000000.00000
26812000.09.25 23:17modify8940.102.518502.509302.52980
26822000.09.25 23:56close8940.102.522902.509302.5298045.2827210.95
26832000.09.25 23:56sell8950.102.522900.000000.00000
26842000.09.26 00:05modify8950.102.522902.532502.51200
26852000.09.26 01:01close8950.102.520102.532502.5120028.4727239.42
26862000.09.26 01:25buy8960.102.518500.000000.00000
26872000.09.26 01:25modify8960.102.518502.509302.52980
26882000.09.26 03:18close8960.102.522202.509302.5298038.0827277.50
26892000.09.26 23:15sell8970.102.530300.000000.00000
26902000.09.26 23:15modify8970.102.530302.540102.51960
26912000.09.26 23:18close8970.102.525502.540102.5196049.4027326.90
26922000.09.27 00:01buy8980.102.522700.000000.00000
26932000.09.27 00:04modify8980.102.522702.512702.53320
26942000.09.27 00:36close8980.102.528702.512702.5332061.7527388.65
26952000.09.27 00:36sell8990.102.528700.000000.00000
26962000.09.27 00:37modify8990.102.528702.534502.51400
26972000.09.27 00:39close8990.102.522202.534502.5140066.8927455.54
26982000.09.27 00:39buy9000.102.522200.000000.00000
26992000.09.27 00:39modify9000.102.522202.512992.53349
27002000.09.27 00:41close9000.102.528902.512992.5334968.9627524.50
27012000.09.27 00:41sell9010.102.528900.000000.00000
27022000.09.27 00:44modify9010.102.528902.533202.51270
27032000.09.27 00:46close9010.102.523002.533202.5127060.7227585.22
27042000.09.27 00:52sell9020.102.529000.000000.00000
27052000.09.27 00:52modify9020.102.529002.538272.51777
27062000.09.27 00:54close9020.102.522102.538272.5177771.0127656.23
27072000.09.27 00:54buy9030.102.522100.000000.00000
27082000.09.27 00:54modify9030.102.522102.512902.53340
27092000.09.27 01:08close9030.102.527802.512902.5334058.6727714.90
27102000.09.27 01:08sell9040.102.527800.000000.00000
27112000.09.27 01:08modify9040.102.527802.537072.51657
27122000.09.27 01:10close9040.102.523102.537072.5165748.3727763.27
27132000.09.27 01:44buy9050.102.521700.000000.00000
27142000.09.27 01:45modify9050.102.521702.514002.53450
27152000.09.27 01:56close9050.102.527802.514002.5345062.7927826.06
27162000.09.27 01:56sell9060.102.527800.000000.00000
27172000.09.27 01:56modify9060.102.527802.537072.51657
27182000.09.27 02:05close9060.102.523202.537072.5165747.3427873.40
27192000.09.28 00:21sell9070.102.534100.000000.00000
27202000.09.28 00:23modify9070.102.534102.543802.52330
27212000.09.28 01:01t/p9070.102.523302.543802.52330111.1427984.54
27222000.09.29 00:27buy9080.102.529800.000000.00000
27232000.09.29 00:27modify9080.102.529802.520642.54114
27242000.09.29 04:15close9080.102.534102.520642.5411444.2628028.80
27252000.10.02 23:20buy9090.102.540900.000000.00000
27262000.10.02 23:20modify9090.102.540902.531502.55200
27272000.10.02 23:22close9090.102.546602.531502.5520058.6728087.47
27282000.10.02 23:26buy9100.102.540100.000000.00000
27292000.10.02 23:27modify9100.102.540102.541802.56230
27302000.10.02 23:37close9100.102.546902.541802.5623069.9828157.45
27312000.10.03 01:28buy9110.102.544400.000000.00000
27322000.10.03 01:29modify9110.102.544402.535502.55600
27332000.10.03 01:42close9110.102.548602.535502.5560043.2328200.68
27342000.10.03 01:42sell9120.102.548600.000000.00000
27352000.10.03 01:45modify9120.102.548602.554802.53430
27362000.10.03 01:47close9120.102.544802.554802.5343039.1128239.79
27372000.10.03 01:47buy9130.102.544800.000000.00000
27382000.10.03 01:47modify9130.102.544802.535612.55611
27392000.10.03 01:49close9130.102.548202.535612.5561134.9928274.78
27402000.10.03 01:55buy9140.102.544400.000000.00000
27412000.10.03 01:56modify9140.102.544402.534602.55510
27422000.10.03 02:28close9140.102.548202.534602.5551039.1128313.89
27432000.10.03 23:18sell9150.102.533200.000000.00000
27442000.10.03 23:19modify9150.102.533202.542802.52230
27452000.10.03 23:29close9150.102.528302.542802.5223050.4228364.31
27462000.10.03 23:37buy9160.102.527700.000000.00000
27472000.10.03 23:40modify9160.102.527702.519302.53980
27482000.10.04 04:04close9160.102.526302.519302.53980-14.2428350.07
27492000.10.04 23:08buy9170.102.530800.000000.00000
27502000.10.04 23:09modify9170.102.530802.521802.54230
27512000.10.05 02:01close9170.102.532202.521802.5423014.9228364.99
27522000.10.05 23:00buy9180.102.528700.000000.00000
27532000.10.05 23:00modify9180.102.528702.519172.53967
27542000.10.05 23:29close9180.102.532302.519172.5396737.0528402.04
27552000.10.05 23:37buy9190.102.528500.000000.00000
27562000.10.05 23:38modify9190.102.528502.519602.54010
27572000.10.06 02:33close9190.102.532002.519602.5401036.1928438.23
27582000.10.09 23:05buy9200.102.536400.000000.00000
27592000.10.09 23:05modify9200.102.536402.527262.54776
27602000.10.09 23:12close9200.102.539202.527262.5477628.8228467.05
27612000.10.09 23:15sell9210.102.539500.000000.00000
27622000.10.09 23:15modify9210.102.539502.548792.52829
27632000.10.09 23:29close9210.102.537802.548792.5282917.5028484.55
27642000.10.09 23:50buy9220.102.536800.000000.00000
27652000.10.09 23:52modify9220.102.536802.528002.54850
27662000.10.10 00:02close9220.102.538702.528002.5485019.7228504.27
27672000.10.10 01:31sell9230.102.541100.000000.00000
27682000.10.10 01:31modify9230.102.541102.550242.52974
27692000.10.10 03:17close9230.102.538302.550242.5297428.8128533.08
27702000.10.10 23:06sell9240.102.538900.000000.00000
27712000.10.10 23:08modify9240.102.538902.547002.52650
27722000.10.11 01:06close9240.102.536902.547002.5265020.2428553.32
27732000.10.11 01:16buy9250.102.535400.000000.00000
27742000.10.11 01:16modify9250.102.535402.526152.54665
27752000.10.11 03:45close9250.102.538302.526152.5466529.8528583.17
27762000.10.11 23:02sell9260.102.549600.000000.00000
27772000.10.11 23:02modify9260.102.549602.560102.53960
27782000.10.12 02:45close9260.102.549002.560102.539605.1528588.33
27792000.10.12 23:08sell9270.102.566700.000000.00000
27802000.10.12 23:08modify9270.102.566702.575962.55546
27812000.10.13 01:21close9270.102.563402.575962.5554633.6228621.95
27822000.10.13 23:08buy9280.102.564700.000000.00000
27832000.10.13 23:09modify9280.102.564702.555302.57580
27842000.10.16 00:01close9280.102.564302.555302.57580-3.9428618.01
27852000.10.16 00:03buy9290.102.564700.000000.00000
27862000.10.16 00:03modify9290.102.564702.555472.57597
27872000.10.16 01:34close9290.102.569602.555472.5759750.4328668.44
27882000.10.16 23:28buy9300.102.567000.000000.00000
27892000.10.16 23:28modify9300.102.567002.557782.57828
27902000.10.16 23:29close9300.102.570202.557782.5782832.9428701.38
27912000.10.17 00:14buy9310.102.567600.000000.00000
27922000.10.17 00:15modify9310.102.567602.559602.58010
27932000.10.17 01:35close9310.102.568902.559602.5801013.3828714.76
27942000.10.17 01:57buy9320.102.567600.000000.00000
27952000.10.17 01:58modify9320.102.567602.558902.57940
27962000.10.17 02:03close9320.102.568602.558902.5794010.2928725.05
27972000.10.18 23:15buy9330.102.571500.000000.00000
27982000.10.18 23:16modify9330.102.571502.570102.59060
27992000.10.18 23:22close9330.102.579702.570102.5906084.3928809.44
28002000.10.20 01:46buy9340.102.580000.000000.00000
28012000.10.20 01:47modify9340.102.580002.569902.59040
28022000.10.20 06:00close9340.102.580402.569902.590404.1228813.56
28032000.10.23 00:01sell9350.102.592600.000000.00000
28042000.10.23 00:01modify9350.102.592602.602202.58170
28052000.10.23 01:47close9350.102.588202.602202.5817045.2828858.84
28062000.10.23 23:00buy9360.102.606700.000000.00000
28072000.10.23 23:00modify9360.102.606702.597172.61767
28082000.10.23 23:07close9360.102.613502.597172.6176769.9828928.82
28092000.10.23 23:12buy9370.102.605600.000000.00000
28102000.10.23 23:12modify9370.102.605602.596372.61687
28112000.10.23 23:14close9370.102.610402.596372.6168749.4028978.22
28122000.10.23 23:28sell9380.102.616200.000000.00000
28132000.10.23 23:28modify9380.102.616202.625412.60491
28142000.10.24 00:07close9380.102.608402.625412.6049179.9329058.15
28152000.10.24 00:07buy9390.102.608400.000000.00000
28162000.10.24 00:07modify9390.102.608402.598542.61904
28172000.10.24 00:10close9390.102.612902.598542.6190446.3229104.47
28182000.10.24 00:14buy9400.102.607300.000000.00000
28192000.10.24 00:20modify9400.102.607302.592902.61340
28202000.10.24 00:32close9400.102.612302.592902.6134051.4629155.93
28212000.10.24 00:34buy9410.102.608000.000000.00000
28222000.10.24 00:38modify9410.102.608002.598602.61910
28232000.10.24 00:39close9410.102.613202.598602.6191053.5129209.44
28242000.10.24 00:54buy9420.102.605800.000000.00000
28252000.10.24 00:54modify9420.102.605802.596572.61707
28262000.10.24 00:56close9420.102.613102.596572.6170775.1329284.57
28272000.10.24 01:26buy9430.102.606900.000000.00000
28282000.10.24 01:26modify9430.102.606902.597712.61821
28292000.10.24 01:28close9430.102.613002.597712.6182162.7829347.35
28302000.10.24 01:33buy9440.102.605100.000000.00000
28312000.10.24 01:34modify9440.102.605102.597602.61810
28322000.10.24 01:41close9440.102.610402.597602.6181054.5529401.90
28332000.10.24 01:48buy9450.102.606700.000000.00000
28342000.10.24 01:48modify9450.102.606702.599332.61983
28352000.10.24 01:51close9450.102.611602.599332.6198350.4329452.33
28362000.10.24 23:01sell9460.102.608100.000000.00000
28372000.10.24 23:01modify9460.102.608102.616912.59641
28382000.10.24 23:19close9460.102.602602.616912.5964156.5929508.92
28392000.10.24 23:27sell9470.102.608500.000000.00000
28402000.10.24 23:27modify9470.102.608502.617612.59711
28412000.10.25 00:30close9470.102.603802.617612.5971148.0329556.95
28422000.10.26 01:14buy9480.102.604300.000000.00000
28432000.10.26 01:15modify9480.102.604302.595902.61640
28442000.10.26 02:54close9480.102.609602.595902.6164054.5429611.49
28452000.10.26 23:26sell9490.102.617900.000000.00000
28462000.10.26 23:27modify9490.102.617902.630002.60950
28472000.10.26 23:35close9490.102.612102.630002.6095059.6829671.17
28482000.10.27 01:10buy9500.102.607900.000000.00000
28492000.10.27 01:11modify9500.102.607902.602302.62280
28502000.10.27 01:14close9500.102.612302.602302.6228045.2929716.46
28512000.10.27 01:19buy9510.102.607400.000000.00000
28522000.10.27 01:23modify9510.102.607402.600002.62050
28532000.10.27 01:32close9510.102.612602.600002.6205053.5129769.97
28542000.10.27 23:02sell9520.102.632600.000000.00000
28552000.10.27 23:02modify9520.102.632602.642002.62150
28562000.10.27 23:05close9520.102.627302.642002.6215054.5429824.51
28572000.10.30 23:52buy9530.102.621700.000000.00000
28582000.10.30 23:52modify9530.102.621702.611332.63183
28592000.10.31 00:17close9530.102.625802.611332.6318342.3729866.88
28602000.10.31 00:17sell9540.102.625800.000000.00000
28612000.10.31 00:18modify9540.102.625802.632502.61200
28622000.10.31 00:21close9540.102.621802.632502.6120041.1629908.04
28632000.10.31 00:23buy9550.102.621500.000000.00000
28642000.10.31 00:23modify9550.102.621502.611922.63242
28652000.10.31 00:38close9550.102.624402.611922.6324229.8529937.89
28662000.10.31 00:39buy9560.102.621500.000000.00000
28672000.10.31 00:39modify9560.102.621502.612302.63280
28682000.10.31 00:48close9560.102.624202.612302.6328027.7929965.68
28692000.10.31 00:54buy9570.102.621700.000000.00000
28702000.10.31 00:54modify9570.102.621702.612472.63297
28712000.10.31 00:59close9570.102.624902.612472.6329732.9429998.62
28722000.10.31 01:02sell9580.102.625800.000000.00000
28732000.10.31 01:02modify9580.102.625802.635402.61490
28742000.10.31 01:10t/p9580.102.614902.635402.61490112.1630110.78
28752000.10.31 01:10buy9590.102.612100.000000.00000
28762000.10.31 01:11modify9590.102.612102.602402.62290
28772000.10.31 01:13t/p9590.102.622902.602402.62290111.1530221.93
28782000.10.31 01:13sell9600.102.626000.000000.00000
28792000.10.31 01:13modify9600.102.626002.635602.61510
28802000.10.31 02:06close9600.102.622002.635602.6151041.1630263.09
28812000.10.31 23:19buy9610.102.602200.000000.00000
28822000.10.31 23:19modify9610.102.602202.593352.61385
28832000.10.31 23:52close9610.102.606702.593352.6138546.3130309.40
28842000.11.01 00:07buy9620.102.601300.000000.00000
28852000.11.01 00:07modify9620.102.601302.592392.61289
28862000.11.01 00:10close9620.102.605702.592392.6128945.2930354.69
28872000.11.01 00:13buy9630.102.601800.000000.00000
28882000.11.01 00:13modify9630.102.601802.594272.61477
28892000.11.01 00:18close9630.102.607502.594272.6147758.6630413.35
28902000.11.01 00:39buy9640.102.599700.000000.00000
28912000.11.01 00:41modify9640.102.599702.592402.61290
28922000.11.01 00:54close9640.102.604302.592402.6129047.3430460.69
28932000.11.01 00:56buy9650.102.600800.000000.00000
28942000.11.01 00:56modify9650.102.600802.591862.61236
28952000.11.01 01:20close9650.102.605502.591862.6123648.3730509.06
28962000.11.01 23:05sell9660.102.579900.000000.00000
28972000.11.01 23:05modify9660.102.579902.589172.56867
28982000.11.01 23:06close9660.102.574202.589172.5686758.6530567.71
28992000.11.01 23:10sell9670.102.578300.000000.00000
29002000.11.01 23:15modify9670.102.578302.587102.56660
29012000.11.01 23:19close9670.102.570402.587102.5666081.3030649.01
29022000.11.01 23:19buy9680.102.570400.000000.00000
29032000.11.01 23:19modify9680.102.570402.561332.58183
29042000.11.01 23:22close9680.102.578702.561332.5818385.4230734.43
29052000.11.01 23:24sell9690.102.580400.000000.00000
29062000.11.01 23:24modify9690.102.580402.589802.56930
29072000.11.01 23:28close9690.102.575302.589802.5693052.4830786.91
29082000.11.01 23:35sell9700.102.579500.000000.00000
29092000.11.01 23:36modify9700.102.579502.587802.56730
29102000.11.02 00:16close9700.102.574602.587802.5673049.4030836.31
29112000.11.02 00:17sell9710.102.579500.000000.00000
29122000.11.02 00:19modify9710.102.579502.589102.56860
29132000.11.02 00:29close9710.102.574402.589102.5686052.4830888.79
29142000.11.02 00:33sell9720.102.580400.000000.00000
29152000.11.02 00:35modify9720.102.580402.584602.56410
29162000.11.02 00:41close9720.102.575302.584602.5641052.4830941.27
29172000.11.02 01:15buy9730.102.572800.000000.00000
29182000.11.02 01:15modify9730.102.572802.563722.58422
29192000.11.02 01:25close9730.102.580102.563722.5842275.1331016.40
29202000.11.02 23:03sell9740.102.571400.000000.00000
29212000.11.02 23:03modify9740.102.571402.580662.56016
29222000.11.02 23:22close9740.102.565002.580662.5601665.8531082.25
29232000.11.02 23:29buy9750.102.564300.000000.00000
29242000.11.02 23:29modify9750.102.564302.555602.57610
29252000.11.03 00:33close9750.102.569002.555602.5761048.5431130.79
29262000.11.03 00:43buy9760.102.563100.000000.00000
29272000.11.03 00:44modify9760.102.563102.550602.57110
29282000.11.03 00:48close9760.102.568302.550602.5711053.5231184.31
29292000.11.06 01:33sell9770.102.547600.000000.00000
29302000.11.06 01:33modify9770.102.547602.557002.53650
29312000.11.06 03:07close9770.102.544402.557002.5365032.9331217.24
29322000.11.07 01:03buy9780.102.516400.000000.00000
29332000.11.07 01:04modify9780.102.516402.508102.52860
29342000.11.07 01:57close9780.102.521002.508102.5286047.3431264.58
29352000.11.08 00:27buy9790.102.533100.000000.00000
29362000.11.08 00:28modify9790.102.533102.523802.54430
29372000.11.08 00:42close9790.102.536502.523802.5443034.9931299.57
29382000.11.08 00:42sell9800.102.536500.000000.00000
29392000.11.08 00:42modify9800.102.536502.544402.52390
29402000.11.08 00:43close9800.102.534702.544402.5239018.5331318.10
29412000.11.08 00:44buy9810.102.532200.000000.00000
29422000.11.08 00:44modify9810.102.532202.522402.54290
29432000.11.08 02:57s/l9810.102.522402.522402.54290-100.8631217.24
29442000.11.08 23:43buy9820.102.525700.000000.00000
29452000.11.08 23:43modify9820.102.525702.516842.53734
29462000.11.09 02:01close9820.102.527102.516842.5373414.9231232.16
29472000.11.10 00:01buy9830.102.511000.000000.00000
29482000.11.10 00:01modify9830.102.511002.500702.52120
29492000.11.10 00:21close9830.102.516802.500702.5212059.6931291.85
29502000.11.10 00:21sell9840.102.516800.000000.00000
29512000.11.10 00:21modify9840.102.516802.525612.50511
29522000.11.10 00:38close9840.102.512402.525612.5051145.2831337.13
29532000.11.10 00:52buy9850.102.511400.000000.00000
29542000.11.10 00:52modify9850.102.511402.502332.52283
29552000.11.10 01:30close9850.102.513702.502332.5228323.6731360.80
29562000.11.10 01:37buy9860.102.511500.000000.00000
29572000.11.10 01:37modify9860.102.511502.501892.52239
29582000.11.10 04:19close9860.102.513602.501892.5223921.6131382.41
29592000.11.10 23:01sell9870.102.534200.000000.00000
29602000.11.10 23:01modify9870.102.534202.543472.52297
29612000.11.13 00:01close9870.102.526202.543472.5229781.9831464.39
29622000.11.13 00:56buy9880.102.515000.000000.00000
29632000.11.13 00:56modify9880.102.515002.510902.53140
29642000.11.13 01:00close9880.102.520302.510902.5314054.5431518.93
29652000.11.13 01:16buy9890.102.512000.000000.00000
29662000.11.13 01:16modify9890.102.512002.502782.52328
29672000.11.13 01:17close9890.102.518502.502782.5232866.8931585.82
29682000.11.13 01:26buy9900.102.512500.000000.00000
29692000.11.13 01:26modify9900.102.512502.503272.52377
29702000.11.13 01:27close9900.102.518102.503272.5237757.6331643.45
29712000.11.13 01:28buy9910.102.512900.000000.00000
29722000.11.13 01:28modify9910.102.512902.503702.52420
29732000.11.13 01:35close9910.102.518502.503702.5242057.6331701.08
29742000.11.13 01:52buy9920.102.512400.000000.00000
29752000.11.13 01:53modify9920.102.512402.510802.53130
29762000.11.13 01:57close9920.102.519502.510802.5313073.0731774.15
29772000.11.13 23:00sell9930.102.551200.000000.00000
29782000.11.13 23:00modify9930.102.551202.559982.53948
29792000.11.14 01:38close9930.102.546602.559982.5394846.9931821.14
29802000.11.14 23:40buy9940.102.535200.000000.00000
29812000.11.14 23:40modify9940.102.535202.525802.54630
29822000.11.15 00:11close9940.102.539202.525802.5463041.3331862.47
29832000.11.15 00:21buy9950.102.536400.000000.00000
29842000.11.15 00:21modify9950.102.536402.527352.54785
29852000.11.15 01:40close9950.102.539002.527352.5478526.7631889.23
29862000.11.15 01:41sell9960.102.539700.000000.00000
29872000.11.15 01:41modify9960.102.539702.548752.52825
29882000.11.15 01:50close9960.102.536202.548752.5282536.0131925.24
29892000.11.15 23:32buy9970.102.537100.000000.00000
29902000.11.15 23:32modify9970.102.537102.528172.54867
29912000.11.16 04:04close9970.102.536702.528172.54867-3.5931921.65
29922000.11.17 00:56buy9980.102.544200.000000.00000
29932000.11.17 00:56modify9980.102.544202.534392.55489
29942000.11.17 02:35close9980.102.546702.534392.5548925.7331947.38
29952000.11.20 00:31buy9990.102.558200.000000.00000
29962000.11.20 00:31modify9990.102.558202.548942.56944
29972000.11.20 03:59close9990.102.559302.548942.5694411.3231958.70
29982000.11.21 01:09buy10000.102.548600.000000.00000
29992000.11.21 01:09modify10000.102.548602.539242.55974
30002000.11.21 03:12close10000.102.552902.539242.5597444.2532002.95
30012000.11.21 23:01sell10010.102.560100.000000.00000
30022000.11.21 23:01modify10010.102.560102.569512.54901
30032000.11.22 00:12close10010.102.556102.569512.5490140.8132043.76
30042000.11.22 00:12buy10020.102.556100.000000.00000
30052000.11.22 00:12modify10020.102.556102.546522.56702
30062000.11.22 05:32s/l10020.102.546522.546522.56702-98.5931945.17
30072000.11.22 23:08buy10030.102.530000.000000.00000
30082000.11.22 23:08modify10030.102.530002.520822.54132
30092000.11.23 02:32close10030.102.533902.520822.5413240.6631985.82
30102000.11.23 23:29buy10040.102.538000.000000.00000
30112000.11.23 23:29modify10040.102.538002.528002.54850
30122000.11.23 23:31close10040.102.539602.528002.5485016.4732002.29
30132000.11.23 23:38buy10050.102.534400.000000.00000
30142000.11.23 23:38modify10050.102.534402.525172.54567
30152000.11.24 00:15close10050.102.538702.525172.5456744.4232046.71
30162000.11.24 01:27sell10060.102.539800.000000.00000
30172000.11.24 01:27modify10060.102.539802.548902.52840
30182000.11.24 06:30close10060.102.542002.548902.52840-22.6432024.07
30192000.11.27 00:04buy10070.102.526600.000000.00000
30202000.11.27 00:05modify10070.102.526602.517402.53790
30212000.11.27 00:18close10070.102.530902.517402.5379044.2632068.33
30222000.11.27 00:18sell10080.102.530900.000000.00000
30232000.11.27 00:18modify10080.102.530902.539702.51920
30242000.11.27 00:19close10080.102.527902.539702.5192030.8732099.20
30252000.11.27 00:21buy10090.102.526700.000000.00000
30262000.11.27 00:22modify10090.102.526702.517502.53800
30272000.11.27 00:25close10090.102.529902.517502.5380032.9432132.14
30282000.11.27 00:26buy10100.102.527100.000000.00000
30292000.11.27 00:26modify10100.102.527102.517832.53833
30302000.11.27 00:32close10100.102.530602.517832.5383336.0232168.16
30312000.11.27 00:32sell10110.102.530600.000000.00000
30322000.11.27 00:34modify10110.102.530602.538002.51750
30332000.11.27 00:39close10110.102.528102.538002.5175025.7332193.89
30342000.11.27 01:25buy10120.102.526700.000000.00000
30352000.11.27 01:25modify10120.102.526702.517702.53820
30362000.11.27 04:27close10120.102.527902.517702.5382012.3532206.24
30372000.11.27 23:03buy10130.102.514300.000000.00000
30382000.11.27 23:03modify10130.102.514302.504932.52543
30392000.11.28 03:34close10130.102.513402.504932.52543-9.0932197.16
30402000.11.28 23:02sell10140.102.504200.000000.00000
30412000.11.28 23:02modify10140.102.504202.513362.49286
30422000.11.28 23:05close10140.102.499802.513362.4928645.2732242.43
30432000.11.28 23:14sell10150.102.502000.000000.00000
30442000.11.28 23:14modify10150.102.502002.510992.49049
30452000.11.29 01:58close10150.102.496902.510992.4904952.1332294.56
30462000.11.30 00:38buy10160.102.503200.000000.00000
30472000.11.30 00:38modify10160.102.503202.49393<